Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.3899 | $0.5296 | $0.3639 | $0.4415 | $187,755 | $37,528,435 |
| 2018-01-02 | $0.4424 | $0.4559 | $0.3863 | $0.4137 | $79,333.10 | $41,372,200 |
| 2018-01-03 | $0.4152 | $0.4931 | $0.3880 | $0.4727 | $58,181.10 | $47,274,400 |
| 2018-01-04 | $0.4736 | $0.4942 | $0.3635 | $0.4161 | $129,193 | $41,610,500 |
| 2018-01-05 | $0.4149 | $0.4533 | $0.3891 | $0.4018 | $236,932 | $40,176,900 |
| 2018-01-06 | $0.4148 | $0.4628 | $0.4063 | $0.4586 | $123,495 | $45,855,400 |
| 2018-01-07 | $0.4583 | $0.5979 | $0.4542 | $0.5354 | $164,675 | $53,540,200 |
| 2018-01-08 | $0.5380 | $0.5472 | $0.4198 | $0.4921 | $189,359 | $49,211,100 |
| 2018-01-09 | $0.4907 | $0.5284 | $0.4397 | $0.5284 | $205,512 | $52,835,400 |
| 2018-01-10 | $0.5288 | $0.5561 | $0.3970 | $0.4289 | $151,728 | $42,892,600 |
| 2018-01-11 | $0.4280 | $0.4613 | $0.3430 | $0.3844 | $225,757 | $38,442,400 |
| 2018-01-12 | $0.3906 | $0.5454 | $0.3805 | $0.5025 | $117,509 | $50,251,500 |
| 2018-01-13 | $0.5042 | $0.5751 | $0.4813 | $0.5523 | $122,632 | $55,230,900 |
| 2018-01-14 | $0.5528 | $0.5588 | $0.4217 | $0.4363 | $138,343 | $43,627,700 |
| 2018-01-15 | $0.4350 | $0.5023 | $0.4121 | $0.4161 | $22,224.50 | $41,612,800 |
| 2018-01-16 | $0.4162 | $0.4169 | $0.2632 | $0.3099 | $143,501 | $30,987,800 |
| 2018-01-17 | $0.3087 | $0.3974 | $0.2728 | $0.3742 | $75,556.10 | $27,119,478 |
| 2018-01-18 | $0.3784 | $0.4010 | $0.3080 | $0.3240 | $111,967 | $23,479,862 |
| 2018-01-19 | $0.3215 | $0.3823 | $0.3074 | $0.3394 | $44,970.30 | $24,703,636 |
| 2018-01-20 | $0.3421 | $0.4273 | $0.3266 | $0.4098 | $39,587.40 | $29,854,177 |
| 2018-01-21 | $0.4106 | $0.4163 | $0.3323 | $0.3395 | $25,095.20 | $24,747,018 |
| 2018-01-22 | $0.3421 | $0.3626 | $0.2700 | $0.3004 | $34,013.40 | $21,902,615 |
| 2018-01-23 | $0.3047 | $0.3428 | $0.2906 | $0.3313 | $43,897.00 | $24,139,518 |
| 2018-01-24 | $0.3315 | $0.3389 | $0.2956 | $0.3220 | $15,828.40 | $23,477,068 |
| 2018-01-25 | $0.3246 | $0.3382 | $0.2698 | $0.3106 | $58,168.00 | $22,632,615 |
| 2018-01-26 | $0.3095 | $0.3319 | $0.2629 | $0.2749 | $224,198 | $19,964,995 |
| 2018-01-27 | $0.2749 | $0.3414 | $0.2748 | $0.3162 | $21,026.10 | $22,980,425 |
| 2018-01-28 | $0.3184 | $0.3482 | $0.3079 | $0.3437 | $72,566.90 | $24,915,821 |
| 2018-01-29 | $0.3425 | $0.3438 | $0.2771 | $0.3173 | $39,665.50 | $23,086,076 |
| 2018-01-30 | $0.3108 | $0.3326 | $0.2790 | $0.2967 | $29,789.40 | $21,570,886 |
| 2018-01-31 | $0.2977 | $0.3018 | $0.2654 | $0.2819 | $51,747.80 | $20,549,096 |