Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2824 | $0.2934 | $0.2487 | $0.2664 | $17,474.90 | $19,392,817 |
| 2018-02-02 | $0.2656 | $0.2656 | $0.1742 | $0.2248 | $26,827.60 | $16,357,339 |
| 2018-02-03 | $0.2258 | $0.2958 | $0.2082 | $0.2720 | $26,154.70 | $19,816,653 |
| 2018-02-04 | $0.2728 | $0.2732 | $0.1565 | $0.1807 | $22,921.00 | $13,162,866 |
| 2018-02-05 | $0.1790 | $0.2088 | $0.1540 | $0.1814 | $7,521.10 | $13,217,351 |
| 2018-02-06 | $0.1820 | $0.2030 | $0.1360 | $0.1977 | $27,838.60 | $14,383,383 |
| 2018-02-07 | $0.1975 | $0.2158 | $0.1766 | $0.1844 | $21,287.40 | $13,400,447 |
| 2018-02-08 | $0.1839 | $0.2097 | $0.1748 | $0.1765 | $33,604.70 | $12,805,751 |
| 2018-02-09 | $0.1768 | $0.1934 | $0.1703 | $0.1831 | $11,058.40 | $13,282,760 |
| 2018-02-10 | $0.1831 | $0.2291 | $0.08387 | $0.1356 | $50,463.00 | $9,841,401 |
| 2018-02-11 | $0.1354 | $0.1966 | $0.1103 | $0.1274 | $26,962.80 | $9,243,931 |
| 2018-02-12 | $0.1280 | $0.1906 | $0.1270 | $0.1888 | $9,011.56 | $13,703,893 |
| 2018-02-13 | $0.1891 | $0.1900 | $0.1645 | $0.1653 | $2,455.61 | $12,023,898 |
| 2018-02-14 | $0.1650 | $0.2427 | $0.1650 | $0.2422 | $7,177.38 | $17,631,372 |
| 2018-02-15 | $0.2423 | $0.2462 | $0.2197 | $0.2439 | $3,724.36 | $17,756,454 |
| 2018-02-16 | $0.2435 | $0.2435 | $0.2175 | $0.2241 | $1,229.11 | $16,312,158 |
| 2018-02-17 | $0.2242 | $0.2420 | $0.2013 | $0.2374 | $2,962.61 | $17,295,598 |
| 2018-02-18 | $0.2377 | $0.2606 | $0.2095 | $0.2158 | $7,565.64 | $15,773,005 |
| 2018-02-19 | $0.2150 | $0.2434 | $0.2148 | $0.2334 | $6,078.60 | $17,065,777 |
| 2018-02-20 | $0.2335 | $0.2355 | $0.1996 | $0.2003 | $6,886.67 | $14,645,751 |
| 2018-02-21 | $0.2001 | $0.2169 | $0.1907 | $0.1965 | $1,099.64 | $14,354,841 |
| 2018-02-22 | $0.1962 | $0.2080 | $0.1520 | $0.1520 | $2,912.27 | $11,124,543 |
| 2018-02-23 | $0.1518 | $0.2146 | $0.1492 | $0.1887 | $4,567.96 | $13,803,464 |
| 2018-02-24 | $0.1885 | $0.2112 | $0.1464 | $0.1702 | $14,816.40 | $12,439,407 |
| 2018-02-25 | $0.1699 | $0.1898 | $0.1609 | $0.1698 | $6,576.72 | $12,409,989 |
| 2018-02-26 | $0.1699 | $0.1781 | $0.1642 | $0.1679 | $2,011.98 | $12,273,202 |
| 2018-02-27 | $0.1684 | $0.1845 | $0.1600 | $0.1666 | $2,026.66 | $12,165,439 |
| 2018-02-28 | $0.1665 | $0.2153 | $0.1580 | $0.2153 | $8,990.56 | $15,747,303 |