Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.2002 | $0.2425 | $0.1719 | $0.1784 | $4,539.09 | $13,054,873 |
| 2018-03-02 | $0.1779 | $0.2130 | $0.1391 | $0.1401 | $1,060.05 | $10,244,391 |
| 2018-03-03 | $0.1399 | $0.1939 | $0.1399 | $0.1895 | $380.97 | $13,853,973 |
| 2018-03-04 | $0.1893 | $0.2000 | $0.1843 | $0.1860 | $429.30 | $13,585,608 |
| 2018-03-05 | $0.1859 | $0.2476 | $0.1849 | $0.2406 | $4,545.35 | $17,588,504 |
| 2018-03-06 | $0.2405 | $0.2405 | $0.1853 | $0.2101 | $17,071.70 | $15,357,849 |
| 2018-03-07 | $0.2103 | $0.2456 | $0.1849 | $0.1877 | $29,338.90 | $13,715,886 |
| 2018-03-08 | $0.1874 | $0.2143 | $0.1729 | $0.1893 | $30,423.60 | $13,771,424 |
| 2018-03-09 | $0.1890 | $0.2250 | $0.1612 | $0.1989 | $11,601.80 | $14,474,358 |
| 2018-03-10 | $0.1989 | $0.2283 | $0.1842 | $0.1854 | $4,364.39 | $13,525,664 |
| 2018-03-11 | $0.1848 | $0.2119 | $0.1774 | $0.1957 | $4,957.64 | $14,272,158 |
| 2018-03-12 | $0.1952 | $0.2330 | $0.1804 | $0.2050 | $15,488.70 | $14,953,357 |
| 2018-03-13 | $0.2046 | $0.2574 | $0.1869 | $0.1980 | $17,545.70 | $14,484,030 |
| 2018-03-14 | $0.1981 | $0.2014 | $0.1596 | $0.1665 | $3,867.87 | $12,162,247 |
| 2018-03-15 | $0.1661 | $0.1736 | $0.1516 | $0.1579 | $4,484.49 | $11,545,891 |
| 2018-03-16 | $0.1577 | $0.1750 | $0.1516 | $0.1593 | $21,143.30 | $11,642,654 |
| 2018-03-17 | $0.1594 | $0.1631 | $0.1421 | $0.1436 | $6,722.38 | $10,519,955 |
| 2018-03-18 | $0.1435 | $0.1435 | $0.1160 | $0.1374 | $9,974.61 | $10,068,575 |
| 2018-03-19 | $0.1368 | $0.1413 | $0.1052 | $0.1271 | $9,280.63 | $9,310,075 |
| 2018-03-20 | $0.1282 | $0.1407 | $0.1215 | $0.1391 | $911.90 | $10,242,799 |
| 2018-03-21 | $0.1395 | $0.2031 | $0.1178 | $0.1564 | $12,286.70 | $11,517,080 |
| 2018-03-22 | $0.1565 | $0.1964 | $0.1462 | $0.1644 | $15,680.10 | $12,110,524 |
| 2018-03-23 | $0.1644 | $0.1747 | $0.1412 | $0.1635 | $2,210.37 | $12,037,276 |
| 2018-03-24 | $0.1652 | $0.1711 | $0.1329 | $0.1334 | $10,873.30 | $9,828,147 |
| 2018-03-25 | $0.1318 | $0.1474 | $0.1298 | $0.1460 | $1,378.51 | $10,754,827 |
| 2018-03-26 | $0.1458 | $0.1768 | $0.1305 | $0.1383 | $2,781.95 | $10,190,152 |
| 2018-03-27 | $0.1382 | $0.1382 | $0.1248 | $0.1250 | $753.06 | $9,205,934 |
| 2018-03-28 | $0.1250 | $0.1330 | $0.1241 | $0.1295 | $8,878.56 | $9,555,486 |
| 2018-03-29 | $0.1297 | $0.1308 | $0.1061 | $0.1180 | $10,835.00 | $8,709,549 |
| 2018-03-30 | $0.1176 | $0.1348 | $0.1106 | $0.1345 | $4,209.94 | $9,924,760 |
| 2018-03-31 | $0.1344 | $0.1460 | $0.1177 | $0.1454 | $26,972.00 | $10,781,545 |