Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.1455 | $0.1482 | $0.1258 | $0.1319 | $20,587.60 | $9,753,296 |
| 2018-04-02 | $0.1323 | $0.1608 | $0.1315 | $0.1575 | $7,388.53 | $11,661,651 |
| 2018-04-03 | $0.1576 | $0.1640 | $0.1491 | $0.1551 | $2,354.91 | $11,496,659 |
| 2018-04-04 | $0.1554 | $0.1557 | $0.1331 | $0.1343 | $1,655.06 | $9,962,984 |
| 2018-04-05 | $0.1341 | $0.1472 | $0.1283 | $0.1310 | $3,906.75 | $9,719,272 |
| 2018-04-06 | $0.1305 | $0.1317 | $0.1182 | $0.1191 | $1,716.16 | $8,837,106 |
| 2018-04-07 | $0.1191 | $0.1341 | $0.1190 | $0.1314 | $966.29 | $9,747,687 |
| 2018-04-08 | $0.1313 | $0.1338 | $0.1231 | $0.1264 | $755.23 | $9,359,109 |
| 2018-04-09 | $0.1266 | $0.1387 | $0.1186 | $0.1373 | $2,547.32 | $10,160,666 |
| 2018-04-10 | $0.1377 | $0.1406 | $0.1329 | $0.1336 | $3,771.83 | $9,717,199 |
| 2018-04-11 | $0.1340 | $0.1427 | $0.1309 | $0.1427 | $10,797.90 | $10,372,175 |
| 2018-04-12 | $0.1420 | $0.1734 | $0.1377 | $0.1730 | $45,665.80 | $12,629,497 |
| 2018-04-13 | $0.1733 | $0.1850 | $0.1683 | $0.1756 | $10,691.90 | $12,813,399 |
| 2018-04-14 | $0.1756 | $0.1826 | $0.1574 | $0.1623 | $17,576.10 | $11,843,692 |
| 2018-04-15 | $0.1622 | $0.1769 | $0.1605 | $0.1622 | $10,033.50 | $11,840,695 |
| 2018-04-16 | $0.1624 | $0.1778 | $0.1396 | $0.1426 | $15,486.20 | $10,685,345 |
| 2018-04-17 | $0.1440 | $0.1553 | $0.1408 | $0.1517 | $5,945.54 | $11,367,221 |
| 2018-04-18 | $0.1517 | $0.1619 | $0.1514 | $0.1613 | $2,890.61 | $12,096,140 |
| 2018-04-19 | $0.1614 | $0.1795 | $0.1549 | $0.1795 | $18,755.10 | $13,480,466 |
| 2018-04-20 | $0.1793 | $0.1869 | $0.1689 | $0.1803 | $7,305.53 | $13,538,269 |
| 2018-04-21 | $0.1801 | $0.1950 | $0.1659 | $0.1766 | $8,375.58 | $13,260,322 |
| 2018-04-22 | $0.1766 | $0.1904 | $0.1661 | $0.1780 | $3,726.00 | $13,354,674 |
| 2018-04-23 | $0.1775 | $0.2023 | $0.1774 | $0.1915 | $6,701.28 | $14,378,207 |
| 2018-04-24 | $0.1915 | $0.2095 | $0.1915 | $0.1980 | $14,838.00 | $14,857,373 |
| 2018-04-25 | $0.1978 | $0.2061 | $0.1741 | $0.1818 | $18,045.30 | $13,645,570 |
| 2018-04-26 | $0.1836 | $0.1958 | $0.1702 | $0.1956 | $7,318.17 | $14,685,592 |
| 2018-04-27 | $0.1960 | $0.2037 | $0.1916 | $0.1974 | $6,549.12 | $14,821,697 |
| 2018-04-28 | $0.1957 | $0.2105 | $0.1856 | $0.2041 | $167.96 | $15,323,226 |
| 2018-04-29 | $0.2040 | $0.2067 | $0.1695 | $0.2067 | $17,846.90 | $15,913,577 |
| 2018-04-30 | $0.2067 | $0.2135 | $0.1776 | $0.1937 | $14,182.30 | $14,821,944 |