Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.1944 | $0.1954 | $0.1756 | $0.1829 | $823.75 | $13,999,523 |
| 2018-05-02 | $0.1824 | $0.1920 | $0.1807 | $0.1912 | $5,758.41 | $14,628,729 |
| 2018-05-03 | $0.1912 | $0.2066 | $0.1770 | $0.1901 | $9,050.30 | $14,541,521 |
| 2018-05-04 | $0.1895 | $0.1977 | $0.1772 | $0.1936 | $14,059.10 | $14,799,210 |
| 2018-05-05 | $0.1938 | $0.2043 | $0.1734 | $0.1740 | $8,714.13 | $13,303,858 |
| 2018-05-06 | $0.1741 | $0.1768 | $0.1562 | $0.1584 | $5,337.80 | $12,103,815 |
| 2018-05-07 | $0.1585 | $0.1830 | $0.1452 | $0.1797 | $7,090.22 | $13,777,854 |
| 2018-05-08 | $0.1808 | $0.1940 | $0.1808 | $0.1909 | $7,093.80 | $14,638,139 |
| 2018-05-09 | $0.1907 | $0.1944 | $0.1468 | $0.1894 | $5,330.71 | $14,543,560 |
| 2018-05-10 | $0.1896 | $0.1941 | $0.1679 | $0.1850 | $15,546.10 | $14,159,941 |
| 2018-05-11 | $0.1851 | $0.1861 | $0.1615 | $0.1702 | $6,196.55 | $13,028,565 |
| 2018-05-12 | $0.1698 | $0.1789 | $0.1616 | $0.1773 | $5,082.03 | $13,575,394 |
| 2018-05-13 | $0.1770 | $0.1916 | $0.1717 | $0.1835 | $6,872.76 | $14,053,699 |
| 2018-05-14 | $0.1834 | $0.1853 | $0.1565 | $0.1835 | $3,866.34 | $14,043,363 |
| 2018-05-15 | $0.1832 | $0.1853 | $0.1406 | $0.1754 | $22,659.00 | $13,421,661 |
| 2018-05-16 | $0.1755 | $0.1759 | $0.1399 | $0.1751 | $4,284.57 | $13,400,597 |
| 2018-05-17 | $0.1753 | $0.1771 | $0.1502 | $0.1521 | $5,237.71 | $11,647,091 |
| 2018-05-18 | $0.1520 | $0.1662 | $0.1199 | $0.1490 | $5,735.76 | $11,413,840 |
| 2018-05-19 | $0.1490 | $0.1616 | $0.1482 | $0.1597 | $4,670.12 | $12,228,061 |
| 2018-05-20 | $0.1598 | $0.1645 | $0.1583 | $0.1617 | $392.33 | $12,358,614 |
| 2018-05-21 | $0.1619 | $0.1660 | $0.1447 | $0.1656 | $6,528.00 | $12,668,297 |
| 2018-05-22 | $0.1652 | $0.1658 | $0.1475 | $0.1485 | $2,670.17 | $11,363,114 |
| 2018-05-23 | $0.1482 | $0.1498 | $0.1356 | $0.1472 | $5,175.06 | $11,260,208 |
| 2018-05-24 | $0.1465 | $0.1567 | $0.1363 | $0.1553 | $1,162.06 | $11,883,047 |
| 2018-05-25 | $0.1555 | $0.1576 | $0.1353 | $0.1391 | $1,810.46 | $10,643,755 |
| 2018-05-26 | $0.1391 | $0.1451 | $0.1107 | $0.1372 | $48,158.50 | $10,500,856 |
| 2018-05-27 | $0.1375 | $0.1468 | $0.1298 | $0.1320 | $5,999.71 | $10,098,994 |
| 2018-05-28 | $0.1320 | $0.1321 | $0.1188 | $0.1210 | $631.08 | $9,273,134 |
| 2018-05-29 | $0.1207 | $0.1420 | $0.1204 | $0.1245 | $3,584.25 | $9,542,717 |
| 2018-05-30 | $0.1246 | $0.1441 | $0.1246 | $0.1440 | $22,818.10 | $11,034,823 |
| 2018-05-31 | $0.1439 | $0.1692 | $0.1411 | $0.1565 | $29,069.50 | $11,981,720 |