Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.1568 | $0.1719 | $0.1500 | $0.1708 | $6,391.27 | $13,071,589 |
| 2018-06-02 | $0.1708 | $0.1709 | $0.1456 | $0.1682 | $1,609.38 | $12,867,340 |
| 2018-06-03 | $0.1680 | $0.1748 | $0.1518 | $0.1683 | $6,906.63 | $12,870,406 |
| 2018-06-04 | $0.1680 | $0.1739 | $0.1522 | $0.1534 | $9,969.23 | $11,770,813 |
| 2018-06-05 | $0.1534 | $0.1564 | $0.1456 | $0.1563 | $6,676.75 | $11,998,380 |
| 2018-06-06 | $0.1560 | $0.1568 | $0.1489 | $0.1490 | $367.82 | $11,434,176 |
| 2018-06-07 | $0.1490 | $0.1930 | $0.1490 | $0.1560 | $1,324.11 | $11,974,790 |
| 2018-06-08 | $0.1563 | $0.1573 | $0.1385 | $0.1385 | $2,093.84 | $10,632,647 |
| 2018-06-09 | $0.1386 | $0.1748 | $0.1232 | $0.1559 | $9,589.17 | $11,965,780 |
| 2018-06-10 | $0.1562 | $0.1562 | $0.1281 | $0.1310 | $8,747.51 | $10,053,108 |
| 2018-06-11 | $0.1312 | $0.1384 | $0.1261 | $0.1357 | $3,741.58 | $10,420,350 |
| 2018-06-12 | $0.1358 | $0.1481 | $0.08767 | $0.1333 | $35,417.60 | $10,247,193 |
| 2018-06-13 | $0.1338 | $0.1349 | $0.1183 | $0.1313 | $8,168.18 | $10,089,973 |
| 2018-06-14 | $0.1315 | $0.1463 | $0.1280 | $0.1439 | $3,636.46 | $11,054,844 |
| 2018-06-15 | $0.1438 | $0.1442 | $0.1317 | $0.1391 | $1,447.78 | $10,692,108 |
| 2018-06-16 | $0.1387 | $0.1449 | $0.1387 | $0.1422 | $2,114.54 | $10,931,340 |
| 2018-06-17 | $0.1422 | $0.1455 | $0.1419 | $0.1422 | $3,023.01 | $10,903,425 |
| 2018-06-18 | $0.1421 | $0.1517 | $0.1385 | $0.1493 | $25,676.40 | $11,444,067 |
| 2018-06-19 | $0.1492 | $0.1589 | $0.1468 | $0.1576 | $13,649.00 | $12,080,525 |
| 2018-06-20 | $0.1577 | $0.1617 | $0.1348 | $0.1495 | $16,376.90 | $11,475,566 |
| 2018-06-21 | $0.1494 | $0.1568 | $0.1432 | $0.1442 | $2,062.47 | $11,071,423 |
| 2018-06-22 | $0.1441 | $0.1453 | $0.1282 | $0.1312 | $446.61 | $10,076,187 |
| 2018-06-23 | $0.1313 | $0.1349 | $0.1291 | $0.1296 | $258.73 | $9,954,718 |
| 2018-06-24 | $0.1295 | $0.1904 | $0.1228 | $0.1886 | $585.70 | $14,502,752 |
| 2018-06-25 | $0.1878 | $0.1971 | $0.1538 | $0.1926 | $144.92 | $14,809,255 |
| 2018-06-26 | $0.1926 | $0.1934 | $0.1164 | $0.1166 | $37.43 | $8,966,430 |
| 2018-06-27 | $0.1162 | $0.1193 | $0.1136 | $0.1158 | $37.17 | $8,898,535 |
| 2018-06-28 | $0.1289 | $0.1293 | $0.1195 | $0.1231 | $1,747.03 | $9,463,592 |
| 2018-06-29 | $0.1232 | $0.1262 | $0.1157 | $0.1214 | $2,082.13 | $9,327,722 |
| 2018-06-30 | $0.1215 | $0.1341 | $0.1215 | $0.1256 | $834.87 | $9,658,882 |