Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1257 | $0.1431 | $0.07905 | $0.1263 | $6,747.39 | $9,714,309 |
| 2018-07-02 | $0.1264 | $0.1375 | $0.1250 | $0.1321 | $2,433.27 | $10,158,547 |
| 2018-07-03 | $0.1321 | $0.1467 | $0.1312 | $0.1441 | $1,146.84 | $11,083,312 |
| 2018-07-04 | $0.1440 | $0.1502 | $0.1260 | $0.1262 | $3,198.18 | $9,705,225 |
| 2018-07-05 | $0.1265 | $0.1461 | $0.1255 | $0.1391 | $3,543.99 | $10,698,624 |
| 2018-07-06 | $0.1390 | $0.1461 | $0.1387 | $0.1414 | $4,374.60 | $10,885,260 |
| 2018-07-07 | $0.1414 | $0.1423 | $0.1154 | $0.1273 | $47.75 | $9,801,676 |
| 2018-07-08 | $0.1274 | $0.1583 | $0.1265 | $0.1570 | $5,442.27 | $12,084,191 |
| 2018-07-09 | $0.1569 | $0.1575 | $0.1384 | $0.1389 | $3,224.46 | $10,692,615 |
| 2018-07-10 | $0.1388 | $0.1464 | $0.1304 | $0.1363 | $833.45 | $10,487,911 |
| 2018-07-11 | $0.1363 | $0.1423 | $0.1304 | $0.1328 | $1,278.13 | $10,209,598 |
| 2018-07-12 | $0.1328 | $0.1365 | $0.1279 | $0.1349 | $1,091.21 | $10,370,835 |
| 2018-07-13 | $0.1352 | $0.1518 | $0.1341 | $0.1494 | $15,882.50 | $11,500,746 |
| 2018-07-14 | $0.1497 | $0.1506 | $0.1172 | $0.1265 | $270.10 | $9,735,457 |
| 2018-07-15 | $0.1264 | $0.1431 | $0.1260 | $0.1309 | $1,148.47 | $10,078,983 |
| 2018-07-16 | $0.1311 | $0.1462 | $0.1304 | $0.1459 | $161.52 | $11,230,950 |
| 2018-07-17 | $0.1457 | $0.1534 | $0.1362 | $0.1444 | $14,714.60 | $11,117,652 |
| 2018-07-18 | $0.1444 | $0.1482 | $0.1323 | $0.1363 | $30,071.20 | $10,485,775 |
| 2018-07-19 | $0.1362 | $0.1383 | $0.1306 | $0.1324 | $4,131.71 | $10,186,206 |
| 2018-07-20 | $0.1324 | $0.1324 | $0.09838 | $0.1267 | $6,138.16 | $9,753,673 |
| 2018-07-21 | $0.1267 | $0.1312 | $0.1252 | $0.1296 | $19,449.10 | $10,005,903 |
| 2018-07-22 | $0.1296 | $0.1392 | $0.1290 | $0.1362 | $1,602.76 | $10,515,080 |
| 2018-07-23 | $0.1362 | $0.1374 | $0.1240 | $0.1296 | $8,170.79 | $10,000,190 |
| 2018-07-24 | $0.1247 | $0.1464 | $0.1238 | $0.1464 | $9,012.62 | $11,835,607 |
| 2018-07-25 | $0.1466 | $0.1473 | $0.1209 | $0.1300 | $25,544.80 | $10,498,627 |
| 2018-07-26 | $0.1299 | $0.1421 | $0.1254 | $0.1280 | $13,717.90 | $10,345,826 |
| 2018-07-27 | $0.1280 | $0.1354 | $0.1197 | $0.1273 | $62,760.30 | $10,286,027 |
| 2018-07-28 | $0.1274 | $0.1303 | $0.1222 | $0.1261 | $45,696.90 | $10,190,135 |
| 2018-07-29 | $0.1264 | $0.1280 | $0.1192 | $0.1198 | $18,540.60 | $9,676,831 |
| 2018-07-30 | $0.1198 | $0.1256 | $0.1177 | $0.1187 | $12,424.20 | $9,566,740 |
| 2018-07-31 | $0.1187 | $0.1234 | $0.1121 | $0.1135 | $14,821.70 | $9,145,738 |