Rialto XRL
Xếp hạng #?
09:58:36 03/02/2021
Rialto (XRL)
Không hoạt động
Lịch sử giá Rialto (XRL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.08734 | $0.09380 | $0.08732 | $0.09283 | $10,047.00 | $7,532,232 |
| 2018-09-02 | $0.09287 | $0.09886 | $0.09159 | $0.09849 | $5,579.27 | $8,007,152 |
| 2018-09-03 | $0.09854 | $0.1061 | $0.09628 | $0.1051 | $2,952.77 | $8,541,422 |
| 2018-09-04 | $0.1051 | $0.1056 | $0.09320 | $0.09704 | $5,824.04 | $7,894,355 |
| 2018-09-05 | $0.09703 | $0.1014 | $0.08943 | $0.08954 | $1,506.57 | $7,286,325 |
| 2018-09-06 | $0.08966 | $0.08966 | $0.07938 | $0.08126 | $2,913.02 | $6,615,447 |
| 2018-09-07 | $0.08131 | $0.08335 | $0.07131 | $0.07172 | $2,489.06 | $5,838,514 |
| 2018-09-08 | $0.07181 | $0.08026 | $0.07105 | $0.07248 | $793.43 | $5,900,393 |
| 2018-09-09 | $0.07227 | $0.08110 | $0.06972 | $0.07888 | $271.69 | $6,421,581 |
| 2018-09-10 | $0.07889 | $0.08916 | $0.07813 | $0.08907 | $396.80 | $7,251,192 |
| 2018-09-11 | $0.08921 | $0.08964 | $0.07330 | $0.07456 | $2,254.93 | $6,069,966 |
| 2018-09-12 | $0.07456 | $0.08030 | $0.07190 | $0.08019 | $9,854.82 | $6,531,579 |
| 2018-09-13 | $0.08026 | $0.08938 | $0.08026 | $0.08876 | $302.89 | $7,228,985 |
| 2018-09-14 | $0.08869 | $0.1045 | $0.08113 | $0.08203 | $3,034.05 | $6,681,607 |
| 2018-09-15 | $0.08192 | $0.09276 | $0.08173 | $0.09145 | $68.72 | $7,446,938 |
| 2018-09-16 | $0.09151 | $0.1111 | $0.08755 | $0.1101 | $637.76 | $8,966,483 |
| 2018-09-17 | $0.1100 | $0.1118 | $0.09660 | $0.09901 | $3,765.20 | $8,049,720 |
| 2018-09-18 | $0.09900 | $0.1066 | $0.09795 | $0.1052 | $14,179.80 | $8,554,242 |
| 2018-09-19 | $0.1050 | $0.1066 | $0.09173 | $0.09536 | $1,591.40 | $7,759,116 |
| 2018-09-20 | $0.09533 | $0.1035 | $0.09442 | $0.1034 | $2,979.66 | $8,410,660 |
| 2018-09-21 | $0.1034 | $0.1142 | $0.08929 | $0.1136 | $7,154.42 | $9,240,052 |
| 2018-09-22 | $0.1138 | $0.1149 | $0.08208 | $0.08303 | $24,386.00 | $6,763,204 |
| 2018-09-23 | $0.08308 | $0.1014 | $0.08219 | $0.09299 | $16,189.70 | $7,581,944 |
| 2018-09-24 | $0.09306 | $0.09326 | $0.08775 | $0.08934 | $3,244.97 | $7,284,523 |
| 2018-09-25 | $0.08935 | $0.08935 | $0.07628 | $0.08425 | $16,856.00 | $6,869,413 |
| 2018-09-26 | $0.08426 | $0.09592 | $0.08219 | $0.09272 | $27,878.30 | $7,585,382 |
| 2018-09-27 | $0.09279 | $0.1013 | $0.09194 | $0.1004 | $429.17 | $8,209,729 |
| 2018-09-28 | $0.1004 | $0.1071 | $0.09456 | $0.09563 | $1,696.33 | $7,827,762 |
| 2018-09-29 | $0.09547 | $0.1123 | $0.09119 | $0.1072 | $25,030.30 | $8,778,260 |
| 2018-09-30 | $0.1072 | $0.1214 | $0.1065 | $0.1211 | $12,147.50 | $9,931,932 |