RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.001206 | $0.001381 | $0.001205 | $0.001364 | $18.63 | $0 |
| 2016-06-02 | $0.001363 | $0.002991 | $0.001358 | $0.001453 | $296.88 | $0 |
| 2016-06-03 | $0.001452 | $0.004021 | $0.001425 | $0.001702 | $181.97 | $0 |
| 2016-06-04 | $0.001703 | $0.001812 | $0.001648 | $0.001804 | $3.17 | $0 |
| 2016-06-05 | $0.001806 | $0.002022 | $0.001806 | $0.001874 | $3.21 | $0 |
| 2016-06-06 | $0.001873 | $0.003222 | $0.001873 | $0.002096 | $68.31 | $0 |
| 2016-06-07 | $0.002096 | $0.003507 | $0.002096 | $0.003385 | $74.85 | $0 |
| 2016-06-08 | $0.003388 | $0.004025 | $0.003355 | $0.003403 | $36.28 | $0 |
| 2016-06-09 | $0.003406 | $0.003406 | $0.003340 | $0.003362 | $19.17 | $0 |
| 2016-06-10 | $0.003369 | $0.003416 | $0.003354 | $0.003378 | $54.91 | $0 |
| 2016-06-11 | $0.003385 | $0.003552 | $0.003385 | $0.003549 | $2.11 | $0 |
| 2016-06-12 | $0.003567 | $0.004006 | $0.003551 | $0.003936 | $3.08 | $0 |
| 2016-06-13 | $0.003929 | $0.004547 | $0.003887 | $0.004121 | $4.30 | $0 |
| 2016-06-14 | $0.004121 | $0.004121 | $0.003877 | $0.004011 | $24.60 | $0 |
| 2016-06-15 | $0.004011 | $0.004052 | $0.002733 | $0.002785 | $12.04 | $0 |
| 2016-06-16 | $0.002793 | $0.003157 | $0.002793 | $0.003127 | $10.54 | $0 |
| 2016-06-17 | $0.003135 | $0.003602 | $0.002924 | $0.003559 | $26.46 | $0 |
| 2016-06-18 | $0.003557 | $0.004155 | $0.002991 | $0.003040 | $22.14 | $0 |
| 2016-06-19 | $0.003042 | $0.003082 | $0.002997 | $0.003061 | $6.01 | $0 |
| 2016-06-20 | $0.003063 | $0.003956 | $0.002098 | $0.002101 | $39.61 | $0 |
| 2016-06-21 | $0.002097 | $0.002216 | $0.001884 | $0.001907 | $0.8961 | $0 |
| 2016-06-22 | $0.001905 | $0.002005 | $0.001575 | $0.001610 | $9.16 | $0 |
| 2016-06-23 | $0.001613 | $0.001625 | $0.001462 | $0.001572 | $3.88 | $0 |
| 2016-06-24 | $0.001576 | $0.002404 | $0.001576 | $0.001677 | $2.24 | $0 |
| 2016-06-25 | $0.001677 | $0.001752 | $0.001649 | $0.001669 | $1.97 | $0 |
| 2016-06-26 | $0.001671 | $0.001672 | $0.001549 | $0.001580 | $0.6481 | $0 |
| 2016-06-27 | $0.001580 | $0.001632 | $0.001539 | $0.001605 | $2.55 | $0 |
| 2016-06-28 | $0.001612 | $0.002017 | $0.001563 | $0.001999 | $1.69 | $0 |
| 2016-06-29 | $0.001990 | $0.001992 | $0.001941 | $0.001976 | $0.1584 | $0 |
| 2016-06-30 | $0.001891 | $0.002026 | $0.001630 | $0.001650 | $2.67 | $0 |