RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001648 | $0.001836 | $0.001641 | $0.001657 | $2.96 | $0 |
| 2016-07-02 | $0.001658 | $0.002082 | $0.001657 | $0.001738 | $24.16 | $0 |
| 2016-07-03 | $0.001741 | $0.001741 | $0.001597 | $0.001620 | $4.47 | $0 |
| 2016-07-04 | $0.001621 | $0.002009 | $0.001600 | $0.001675 | $16.51 | $0 |
| 2016-07-05 | $0.001674 | $0.002005 | $0.001639 | $0.001643 | $9.74 | $0 |
| 2016-07-06 | $0.001643 | $0.001671 | $0.001643 | $0.001659 | $2.30 | $0 |
| 2016-07-07 | $0.001661 | $0.001672 | $0.001230 | $0.001294 | $22.95 | $0 |
| 2016-07-08 | $0.001294 | $0.001634 | $0.001279 | $0.001340 | $4.94 | $0 |
| 2016-07-09 | $0.001339 | $0.001692 | $0.001279 | $0.001315 | $13.18 | $0 |
| 2016-07-10 | $0.001314 | $0.001318 | $0.001295 | $0.001312 | $3.57 | $0 |
| 2016-07-11 | $0.001310 | $0.001677 | $0.001303 | $0.001308 | $7.48 | $0 |
| 2016-07-12 | $0.001310 | $0.001348 | $0.001243 | $0.001243 | $3.31 | $0 |
| 2016-07-13 | $0.001243 | $0.001622 | $0.001204 | $0.001204 | $5.80 | $0 |
| 2016-07-14 | $0.001201 | $0.001226 | $0.001183 | $0.001185 | $3.49 | $0 |
| 2016-07-15 | $0.001187 | $0.001204 | $0.0006832 | $0.0006832 | $5.54 | $0 |
| 2016-07-16 | $0.0006837 | $0.0007076 | $0.0006804 | $0.0006938 | $1.84 | $0 |
| 2016-07-17 | $0.0006951 | $0.001644 | $0.0006951 | $0.0007542 | $5.41 | $0 |
| 2016-07-18 | $0.0007546 | $0.001363 | $0.0006866 | $0.0006866 | $9.02 | $0 |
| 2016-07-19 | $0.0006862 | $0.001663 | $0.0006842 | $0.0008411 | $15.01 | $0 |
| 2016-07-20 | $0.0008410 | $0.0008412 | $0.0007960 | $0.0007988 | $2.58 | $0 |
| 2016-07-21 | $0.0007983 | $0.001467 | $0.0007840 | $0.0007847 | $15.29 | $0 |
| 2016-07-22 | $0.0007846 | $0.001377 | $0.0007567 | $0.0007612 | $6.20 | $0 |
| 2016-07-23 | $0.0007613 | $0.001836 | $0.0007523 | $0.001836 | $66.85 | $0 |
| 2016-07-24 | $0.001835 | $0.001836 | $0.0007716 | $0.0009060 | $3.17 | $0 |
| 2016-07-25 | $0.0009059 | $0.0009067 | $0.0008755 | $0.0008830 | $3.64 | $0 |
| 2016-07-26 | $0.0008830 | $0.0008848 | $0.0008677 | $0.0008734 | $2.88 | $0 |
| 2016-07-27 | $0.0008732 | $0.0008810 | $0.0008689 | $0.0008768 | $1.93 | $0 |
| 2016-07-28 | $0.0008770 | $0.0008808 | $0.0008708 | $0.0008712 | $2.83 | $0 |
| 2016-07-29 | $0.0008713 | $0.0008739 | $0.0007667 | $0.0007753 | $39.30 | $0 |
| 2016-07-30 | $0.0007753 | $0.0007766 | $0.0007720 | $0.0007730 | $1.85 | $0 |
| 2016-07-31 | $0.0007730 | $0.0007732 | $0.0007305 | $0.0007309 | $0.8719 | $0 |