RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0007308 | $0.0007321 | $0.0007089 | $0.0007090 | $0.2086 | $0 |
| 2016-08-02 | $0.0007095 | $0.0007170 | $0.0006854 | $0.0006856 | $0.06463 | $0 |
| 2016-08-04 | $0.0007424 | $0.0007707 | $0.0007424 | $0.0007691 | $0.6776 | $0 |
| 2016-08-05 | $0.0007691 | $0.0007691 | $0.0007581 | $0.0007643 | $0.06114 | $0 |
| 2016-08-07 | $0.0007664 | $0.0008843 | $0.0007638 | $0.0007705 | $11.40 | $0 |
| 2016-08-08 | $0.0007706 | $0.001042 | $0.0007645 | $0.001040 | $5.23 | $0 |
| 2016-08-09 | $0.001040 | $0.001040 | $0.0007631 | $0.0007641 | $0.1146 | $0 |
| 2016-08-10 | $0.0007639 | $0.001056 | $0.0007205 | $0.0007224 | $2.89 | $0 |
| 2016-08-11 | $0.0007224 | $0.0007289 | $0.0007217 | $0.0007218 | $0.9399 | $0 |
| 2016-08-14 | $0.0007183 | $0.0007183 | $0.0006947 | $0.0007016 | $0.1332 | $0 |
| 2016-08-15 | $0.0007017 | $0.001004 | $0.0006929 | $0.0006975 | $0.2946 | $0 |
| 2016-08-16 | $0.0006977 | $0.0008379 | $0.0006977 | $0.0007159 | $0.5117 | $0 |
| 2016-08-17 | $0.0007160 | $0.0007202 | $0.0007120 | $0.0007120 | $0.1424 | $0 |
| 2016-08-21 | $0.0007269 | $0.0007270 | $0.0007253 | $0.0007266 | $0.1949 | $0 |
| 2016-08-22 | $0.0007266 | $0.0009357 | $0.0007026 | $0.0007101 | $4.11 | $0 |
| 2016-08-23 | $0.0007100 | $0.0007133 | $0.0007100 | $0.0007131 | $3.18 | $0 |
| 2016-08-24 | $0.0009562 | $0.0009900 | $0.0009554 | $0.0009862 | $7.24 | $0 |
| 2016-08-25 | $0.0009863 | $0.0009868 | $0.0007081 | $0.0009823 | $1.32 | $0 |
| 2016-08-26 | $0.0009822 | $0.0009860 | $0.0007065 | $0.0007071 | $0.1414 | $0 |
| 2016-08-27 | $0.0007072 | $0.0007074 | $0.0006988 | $0.0006988 | $0.1398 | $0 |
| 2016-08-28 | $0.0006845 | $0.0006888 | $0.0006840 | $0.0006887 | $0.3443 | $0 |
| 2016-08-29 | $0.0006887 | $0.0006915 | $0.0006887 | $0.0006910 | $0.3455 | $0 |
| 2016-08-30 | $0.001010 | $0.001023 | $0.0006755 | $0.0006755 | $44.86 | $0 |
| 2016-08-31 | $0.0006757 | $0.0006761 | $0.0006712 | $0.0006723 | $11.67 | $0 |