RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0005993 | $0.0005994 | $0.0005718 | $0.0005723 | $26.57 | $0 |
| 2016-09-02 | $0.0005723 | $0.0005724 | $0.0005708 | $0.0005716 | $21.60 | $0 |
| 2016-09-04 | $0.0005542 | $0.0005629 | $0.0005541 | $0.0005598 | $0.8807 | $0 |
| 2016-09-05 | $0.0005603 | $0.0008505 | $0.0004843 | $0.0008492 | $6.71 | $0 |
| 2016-09-06 | $0.0008492 | $0.0008495 | $0.00007875 | $0.0005494 | $24.89 | $0 |
| 2016-09-07 | $0.0005494 | $0.0005529 | $0.0005477 | $0.0005522 | $0.08284 | $0 |
| 2016-09-08 | $0.0004914 | $0.002035 | $0.0003192 | $0.001328 | $189.09 | $0 |
| 2016-09-09 | $0.001328 | $0.001329 | $0.0006392 | $0.0006416 | $55.73 | $0 |
| 2016-09-10 | $0.0006415 | $0.0007564 | $0.0006411 | $0.0007545 | $1.48 | $0 |
| 2016-09-11 | $0.0007544 | $0.0007547 | $0.0006125 | $0.0006187 | $0.1916 | $0 |
| 2016-09-12 | $0.0006189 | $0.0006203 | $0.0006178 | $0.0006202 | $0.4994 | $0 |
| 2016-09-13 | $0.0006204 | $0.001015 | $0.0006151 | $0.0006152 | $1.34 | $0 |
| 2016-09-14 | $0.0006149 | $0.0006156 | $0.0003348 | $0.0003359 | $3.88 | $0 |
| 2016-09-15 | $0.0003359 | $0.0003359 | $0.0003350 | $0.0003353 | $3.87 | $0 |
| 2016-09-16 | $0.0004249 | $0.0004250 | $0.0004066 | $0.0004067 | $4.55 | $0 |
| 2016-09-17 | $0.0004067 | $0.0004250 | $0.0003641 | $0.0004243 | $2.65 | $0 |
| 2016-09-18 | $0.0004242 | $0.0007930 | $0.0004241 | $0.0007929 | $0.6086 | $0 |
| 2016-09-19 | $0.0007928 | $0.0007942 | $0.0004078 | $0.0004082 | $7.14 | $0 |
| 2016-09-20 | $0.0004082 | $0.0004143 | $0.0004012 | $0.0004020 | $7.35 | $0 |
| 2016-09-21 | $0.0004015 | $0.0007702 | $0.0003933 | $0.0007702 | $5.41 | $0 |
| 2016-09-22 | $0.0007703 | $0.0007703 | $0.0003935 | $0.0003935 | $1.01 | $0 |
| 2016-09-23 | $0.0003936 | $0.0003981 | $0.0003932 | $0.0003979 | $0.6598 | $0 |
| 2016-09-24 | $0.0003979 | $0.0005982 | $0.0003011 | $0.0003013 | $19.43 | $0 |
| 2016-09-25 | $0.0003013 | $0.0003680 | $0.0003012 | $0.0003605 | $0.3902 | $0 |
| 2016-09-26 | $0.0003605 | $0.0003709 | $0.0003602 | $0.0003649 | $1.41 | $0 |
| 2016-09-27 | $0.0003648 | $0.0003649 | $0.0003625 | $0.0003637 | $0.6283 | $0 |
| 2016-09-28 | $0.0003637 | $0.0005454 | $0.0003628 | $0.0003629 | $3.91 | $0 |
| 2016-09-29 | $0.0003628 | $0.0003641 | $0.0003208 | $0.0003210 | $0.4359 | $0 |
| 2016-09-30 | $0.0003210 | $0.0005304 | $0.0003154 | $0.0005304 | $14.84 | $0 |