RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0005305 | $0.0005325 | $0.0002630 | $0.0002640 | $0.3168 | $0 |
| 2016-10-02 | $0.0002640 | $0.0006109 | $0.0002640 | $0.0003360 | $26.99 | $0 |
| 2016-10-03 | $0.0003360 | $0.0005511 | $0.0003303 | $0.0003366 | $0.9889 | $0 |
| 2016-10-04 | $0.0003367 | $0.0003367 | $0.0003291 | $0.0003295 | $14.80 | $0 |
| 2016-10-05 | $0.0003295 | $0.0003297 | $0.0003048 | $0.0003063 | $2.49 | $0 |
| 2016-10-06 | $0.0003063 | $0.0004849 | $0.0003061 | $0.0004843 | $6.16 | $0 |
| 2016-10-07 | $0.0004843 | $0.0004864 | $0.0003138 | $0.0003332 | $1.05 | $0 |
| 2016-10-08 | $0.0003332 | $0.0004829 | $0.0003332 | $0.0003529 | $1.50 | $0 |
| 2016-10-09 | $0.0003529 | $0.0003586 | $0.0003454 | $0.0003576 | $1.27 | $0 |
| 2016-10-10 | $0.0003577 | $0.0005193 | $0.0003457 | $0.0003465 | $3.71 | $0 |
| 2016-10-11 | $0.0003466 | $0.0005328 | $0.0003464 | $0.0005325 | $1.54 | $0 |
| 2016-10-12 | $0.0005321 | $0.0005323 | $0.0003628 | $0.0003690 | $1.89 | $0 |
| 2016-10-13 | $0.0003689 | $0.0003705 | $0.0003620 | $0.0003629 | $1.14 | $0 |
| 2016-10-14 | $0.0003630 | $0.0003643 | $0.0003516 | $0.0003522 | $1.86 | $0 |
| 2016-10-15 | $0.0003522 | $0.0003593 | $0.0003522 | $0.0003575 | $0.3289 | $0 |
| 2016-10-16 | $0.0003576 | $0.0003600 | $0.0003576 | $0.0003592 | $0.3434 | $0 |
| 2016-10-17 | $0.0003593 | $0.0005385 | $0.0003450 | $0.0003452 | $10.62 | $0 |
| 2016-10-18 | $0.0003452 | $0.0003520 | $0.0003180 | $0.0003190 | $3.80 | $0 |
| 2016-10-19 | $0.0003190 | $0.0003194 | $0.0003140 | $0.0003153 | $0.7151 | $0 |
| 2016-10-20 | $0.0003153 | $0.0003160 | $0.0003141 | $0.0003155 | $0.5531 | $0 |
| 2016-10-21 | $0.0003154 | $0.0003170 | $0.0003153 | $0.0003164 | $0.4503 | $0 |
| 2016-10-22 | $0.0003164 | $0.0003225 | $0.0003122 | $0.0003218 | $0.6871 | $0 |
| 2016-10-23 | $0.0003221 | $0.0004873 | $0.0002881 | $0.0002890 | $1.49 | $0 |
| 2016-10-24 | $0.0002891 | $0.0004389 | $0.0002549 | $0.0004381 | $6.54 | $0 |
| 2016-10-25 | $0.0004446 | $0.0004475 | $0.0001705 | $0.0001710 | $2.43 | $0 |
| 2016-10-26 | $0.0001710 | $0.0002783 | $0.0001710 | $0.0002782 | $0.3512 | $0 |
| 2016-10-27 | $0.0002781 | $0.0004182 | $0.0002780 | $0.0002821 | $0.9482 | $0 |
| 2016-10-28 | $0.0002822 | $0.0002831 | $0.0002805 | $0.0002827 | $0.5654 | $0 |
| 2016-10-29 | $0.0002828 | $0.0004373 | $0.0002828 | $0.0002930 | $0.3393 | $0 |
| 2016-10-30 | $0.0002929 | $0.0002929 | $0.0002856 | $0.0002907 | $0.1957 | $0 |