RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0003013 | $0.0003019 | $0.0002978 | $0.0002995 | $0.3280 | $0 |
| 2016-11-02 | $0.0001890 | $0.0002735 | $0.0001878 | $0.0002735 | $13.99 | $0 |
| 2016-11-03 | $0.0002741 | $0.0002759 | $0.0002509 | $0.0002547 | $0.07641 | $0 |
| 2016-11-04 | $0.0002548 | $0.0002606 | $0.0001928 | $0.0001969 | $0.6197 | $0 |
| 2016-11-05 | $0.0001969 | $0.0002040 | $0.0001961 | $0.0001970 | $0.2501 | $0 |
| 2016-11-06 | $0.0001970 | $0.0002000 | $0.0001959 | $0.0001978 | $0.08768 | $0 |
| 2016-11-07 | $0.0001976 | $0.0001981 | $0.0001960 | $0.0001968 | $2.47 | $0 |
| 2016-11-08 | $0.0001969 | $0.0001995 | $0.0001967 | $0.0001987 | $0.1181 | $0 |
| 2016-11-10 | $0.0002348 | $0.0002434 | $0.0002348 | $0.0002433 | $0.5400 | $0 |
| 2016-11-11 | $0.0002433 | $0.0002586 | $0.0002429 | $0.0002579 | $0.08253 | $0 |
| 2016-11-12 | $0.0002579 | $0.0002613 | $0.0002570 | $0.0002609 | $0.7016 | $0 |
| 2016-11-13 | $0.0002609 | $0.0002609 | $0.0002544 | $0.0002598 | $0.2598 | $0 |
| 2016-11-14 | $0.0002598 | $0.0002613 | $0.0002324 | $0.0002325 | $1.09 | $0 |
| 2016-11-15 | $0.0002327 | $0.0002362 | $0.0002327 | $0.0002347 | $0.3677 | $0 |
| 2016-11-16 | $0.0002388 | $0.0002388 | $0.0002374 | $0.0002382 | $0.08557 | $0 |
| 2016-11-17 | $0.0002381 | $0.0002418 | $0.0002371 | $0.0002375 | $0.08534 | $0 |
| 2016-11-18 | $0.0002692 | $0.0002706 | $0.0002688 | $0.0002706 | $0.09724 | $0 |
| 2016-11-19 | $0.0002706 | $0.0002722 | $0.0002330 | $0.0002330 | $0.1809 | $0 |
| 2016-11-20 | $0.0002330 | $0.0002339 | $0.0002010 | $0.0002047 | $4.90 | $0 |
| 2016-11-21 | $0.0002047 | $0.0002147 | $0.0002045 | $0.0002145 | $0.4216 | $0 |
| 2016-11-22 | $0.0002144 | $0.001259 | $0.0002138 | $0.001097 | $1,243.69 | $0 |
| 2016-11-23 | $0.001104 | $0.001233 | $0.0004304 | $0.0004467 | $1,053.38 | $0 |
| 2016-11-24 | $0.0004468 | $0.0004481 | $0.0002731 | $0.0002740 | $18.25 | $0 |
| 2016-11-25 | $0.0002739 | $0.0002740 | $0.0002446 | $0.0002447 | $11.68 | $0 |
| 2016-11-26 | $0.0002447 | $0.0004263 | $0.0002423 | $0.0002722 | $0.7646 | $0 |
| 2016-11-27 | $0.0002721 | $0.0002734 | $0.0002705 | $0.0002708 | $0.4203 | $0 |
| 2016-11-28 | $0.0002709 | $0.0002726 | $0.0002646 | $0.0002649 | $0.07946 | $0 |
| 2016-11-29 | $0.0002649 | $0.0002652 | $0.0002647 | $0.0002649 | $2.57 | $0 |
| 2016-11-30 | $0.0002648 | $0.0002767 | $0.0002505 | $0.0002759 | $0.3817 | $0 |