RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0002760 | $0.0002763 | $0.0002469 | $0.0002497 | $0.4520 | $0 |
| 2016-12-02 | $0.0002500 | $0.0002544 | $0.0002500 | $0.0002542 | $0.4603 | $0 |
| 2016-12-03 | $0.0002540 | $0.0002546 | $0.0002539 | $0.0002545 | $0.1934 | $0 |
| 2016-12-04 | $0.0002545 | $0.0002551 | $0.0002385 | $0.0002398 | $1.75 | $0 |
| 2016-12-05 | $0.0002399 | $0.0002399 | $0.0002330 | $0.0002352 | $2.35 | $0 |
| 2016-12-06 | $0.0002352 | $0.0004426 | $0.0002209 | $0.0002446 | $18.52 | $0 |
| 2016-12-07 | $0.0002446 | $0.0002446 | $0.0002289 | $0.0002381 | $1.79 | $0 |
| 2016-12-08 | $0.0002381 | $0.0002387 | $0.0002374 | $0.0002387 | $0.2387 | $0 |
| 2016-12-09 | $0.0002164 | $0.0002164 | $0.0002161 | $0.0002163 | $11.90 | $0 |
| 2016-12-10 | $0.0002164 | $0.0002176 | $0.0002164 | $0.0002172 | $11.94 | $0 |
| 2016-12-13 | $0.0002578 | $0.0002582 | $0.0002574 | $0.0002579 | $2.58 | $0 |
| 2016-12-14 | $0.0002576 | $0.0002581 | $0.0002565 | $0.0002578 | $2.58 | $0 |
| 2016-12-16 | $0.0002430 | $0.0002433 | $0.0002430 | $0.0002433 | $0.1929 | $0 |
| 2016-12-17 | $0.0002433 | $0.0002457 | $0.0002433 | $0.0002455 | $0.1946 | $0 |
| 2016-12-20 | $0.0002221 | $0.0002244 | $0.0002221 | $0.0002243 | $0.8549 | $0 |
| 2016-12-21 | $0.0002242 | $0.0002275 | $0.0001813 | $0.0001835 | $1.78 | $0 |
| 2016-12-22 | $0.0001835 | $0.0002177 | $0.0001835 | $0.0002162 | $0.2378 | $0 |
| 2016-12-23 | $0.0002161 | $0.0002287 | $0.0002161 | $0.0002272 | $0.2499 | $0 |
| 2016-12-24 | $0.0002290 | $0.0002612 | $0.0002216 | $0.0002606 | $2.44 | $0 |
| 2016-12-25 | $0.0002607 | $0.0003498 | $0.0002526 | $0.0003497 | $0.5795 | $0 |
| 2016-12-26 | $0.0003495 | $0.0003561 | $0.0003495 | $0.0003541 | $0.09986 | $0 |
| 2016-12-27 | $0.0002334 | $0.0002334 | $0.0002325 | $0.0002332 | $7.95 | $0 |
| 2016-12-28 | $0.0002333 | $0.0002927 | $0.0002333 | $0.0002927 | $0.5897 | $0 |
| 2016-12-29 | $0.0002928 | $0.001171 | $0.0002902 | $0.0008568 | $140.41 | $0 |
| 2016-12-30 | $0.0008567 | $0.0008567 | $0.0003949 | $0.0004902 | $15.99 | $0 |
| 2016-12-31 | $0.0004902 | $0.0006711 | $0.0003978 | $0.0004433 | $43.53 | $0 |