RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0004433 | $0.0006252 | $0.0004410 | $0.0005987 | $4.87 | $0 |
| 2017-01-02 | $0.0005990 | $0.0007176 | $0.0004891 | $0.0005926 | $43.30 | $0 |
| 2017-01-03 | $0.0005926 | $0.0006986 | $0.0004694 | $0.0006578 | $51.55 | $0 |
| 2017-01-04 | $0.0006576 | $0.001376 | $0.0006137 | $0.0009459 | $254.33 | $0 |
| 2017-01-05 | $0.0009469 | $0.001326 | $0.0005280 | $0.001001 | $92.93 | $0 |
| 2017-01-06 | $0.001003 | $0.001004 | $0.0004737 | $0.0006496 | $7.96 | $0 |
| 2017-01-07 | $0.0006505 | $0.0006536 | $0.0003953 | $0.0004543 | $13.26 | $0 |
| 2017-01-08 | $0.0004543 | $0.0004714 | $0.0003815 | $0.0003913 | $2.04 | $0 |
| 2017-01-09 | $0.0003918 | $0.0005813 | $0.0003783 | $0.0003884 | $3.17 | $0 |
| 2017-01-10 | $0.0003882 | $0.0005855 | $0.0003879 | $0.0003903 | $6.31 | $0 |
| 2017-01-11 | $0.0003903 | $0.0003954 | $0.0003280 | $0.0003349 | $1.51 | $0 |
| 2017-01-12 | $0.0003344 | $0.0003635 | $0.0003250 | $0.0003543 | $3.59 | $0 |
| 2017-01-13 | $0.0003541 | $0.0003648 | $0.0003432 | $0.0003620 | $1.60 | $0 |
| 2017-01-14 | $0.0003626 | $0.0003674 | $0.0003575 | $0.0003602 | $0.4111 | $0 |
| 2017-01-15 | $0.0003601 | $0.0004028 | $0.0003577 | $0.0004027 | $0.6923 | $0 |
| 2017-01-16 | $0.0004027 | $0.0004173 | $0.0004019 | $0.0004157 | $0.2306 | $0 |
| 2017-01-17 | $0.0004158 | $0.0004475 | $0.0004154 | $0.0004404 | $0.2443 | $0 |
| 2017-01-19 | $0.0003928 | $0.0004885 | $0.0003906 | $0.0004857 | $0.4966 | $0 |
| 2017-01-20 | $0.0004855 | $0.0004855 | $0.0004790 | $0.0004845 | $0.1795 | $0 |
| 2017-01-21 | $0.0004253 | $0.0004253 | $0.0004220 | $0.0004240 | $2.70 | $0 |
| 2017-01-22 | $0.0004240 | $0.0004984 | $0.0004166 | $0.0004249 | $2.34 | $0 |
| 2017-01-23 | $0.0004254 | $0.0004270 | $0.0004217 | $0.0004242 | $2.21 | $0 |
| 2017-01-24 | $0.0005058 | $0.0005065 | $0.0004908 | $0.0004908 | $0.09815 | $0 |
| 2017-01-25 | $0.0004910 | $0.0004968 | $0.0004904 | $0.0004957 | $0.09021 | $0 |
| 2017-01-26 | $0.0004963 | $0.0004990 | $0.0004530 | $0.0004588 | $0.4588 | $0 |
| 2017-01-27 | $0.0004588 | $0.0004708 | $0.0004579 | $0.0004691 | $1.20 | $0 |
| 2017-01-28 | $0.0004691 | $0.0004982 | $0.0004691 | $0.0004977 | $3.09 | $0 |
| 2017-01-29 | $0.0004977 | $0.0008855 | $0.0004977 | $0.0008827 | $35.88 | $0 |
| 2017-01-30 | $0.0008827 | $0.0008855 | $0.0005704 | $0.0005709 | $1.38 | $0 |
| 2017-01-31 | $0.0005706 | $0.0006999 | $0.0005706 | $0.0006988 | $1.56 | $0 |