RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0006987 | $0.0007291 | $0.0005824 | $0.0005935 | $4.94 | $0 |
| 2017-02-02 | $0.0005934 | $0.0006240 | $0.0005703 | $0.0005868 | $7.93 | $0 |
| 2017-02-03 | $0.0005866 | $0.001045 | $0.0005565 | $0.0005870 | $113.07 | $0 |
| 2017-02-04 | $0.0005879 | $0.0008552 | $0.0005786 | $0.0008552 | $3.97 | $0 |
| 2017-02-05 | $0.0008557 | $0.0008558 | $0.0006748 | $0.0006780 | $0.1201 | $0 |
| 2017-02-06 | $0.0006787 | $0.0008323 | $0.0006786 | $0.0008305 | $1.54 | $0 |
| 2017-02-07 | $0.0008321 | $0.001026 | $0.0007075 | $0.0007536 | $20.59 | $0 |
| 2017-02-08 | $0.0007542 | $0.0007661 | $0.0006951 | $0.0007123 | $0.9659 | $0 |
| 2017-02-09 | $0.0007133 | $0.001209 | $0.0006194 | $0.0007160 | $86.64 | $0 |
| 2017-02-10 | $0.0007169 | $0.0009835 | $0.0006438 | $0.0007020 | $10.26 | $0 |
| 2017-02-11 | $0.0007021 | $0.0007469 | $0.0006978 | $0.0007332 | $0.4083 | $0 |
| 2017-02-12 | $0.0007326 | $0.0007326 | $0.0007078 | $0.0007094 | $0.2483 | $0 |
| 2017-02-13 | $0.0007092 | $0.0007097 | $0.0007083 | $0.0007092 | $0.2482 | $0 |
| 2017-02-18 | $0.0007778 | $0.0007852 | $0.0007748 | $0.0007803 | $0.1166 | $0 |
| 2017-02-19 | $0.0007805 | $0.0007805 | $0.0007800 | $0.0007800 | $0.1166 | $0 |
| 2017-02-20 | $0.0008376 | $0.0008536 | $0.0008369 | $0.0008532 | $0.5470 | $0 |
| 2017-02-21 | $0.0008526 | $0.0008826 | $0.0008508 | $0.0008811 | $0.3126 | $0 |
| 2017-02-22 | $0.0008807 | $0.0008807 | $0.0008776 | $0.0008776 | $0.3114 | $0 |
| 2017-02-23 | $0.0008775 | $0.0009060 | $0.0008770 | $0.0008984 | $0.8984 | $0 |
| 2017-02-24 | $0.0009030 | $0.0009243 | $0.0008149 | $0.0008216 | $60.18 | $0 |
| 2017-02-25 | $0.0008193 | $0.001021 | $0.0008128 | $0.001018 | $0.5719 | $0 |
| 2017-02-26 | $0.001018 | $0.001020 | $0.0007903 | $0.0008040 | $1.10 | $0 |
| 2017-02-27 | $0.0008030 | $0.0008156 | $0.0008027 | $0.0008142 | $2.00 | $0 |
| 2017-02-28 | $0.0008147 | $0.0008233 | $0.0008086 | $0.0008127 | $1.99 | $0 |