RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0008242 | $0.0008313 | $0.0008222 | $0.0008313 | $0.2493 | $0 |
| 2017-03-02 | $0.0008328 | $0.0008340 | $0.0006950 | $0.0007256 | $7.24 | $0 |
| 2017-03-03 | $0.0007254 | $0.0007426 | $0.0007254 | $0.0007345 | $1.98 | $0 |
| 2017-03-04 | $0.0008511 | $0.0008544 | $0.0008511 | $0.0008535 | $1.26 | $0 |
| 2017-03-05 | $0.0008529 | $0.0008605 | $0.0008419 | $0.0008595 | $1.26 | $0 |
| 2017-03-07 | $0.0008582 | $0.0008582 | $0.0008193 | $0.0008320 | $1.84 | $0 |
| 2017-03-08 | $0.0008318 | $0.0008379 | $0.0007922 | $0.0008169 | $1.80 | $0 |
| 2017-03-09 | $0.0007129 | $0.0007783 | $0.0007061 | $0.0007725 | $1.98 | $0 |
| 2017-03-10 | $0.0007731 | $0.0008258 | $0.0007648 | $0.0008120 | $0.1462 | $0 |
| 2017-03-13 | $0.0006840 | $0.0006921 | $0.0006840 | $0.0006899 | $5.86 | $0 |
| 2017-03-14 | $0.0006900 | $0.0006968 | $0.0006836 | $0.0006962 | $5.91 | $0 |
| 2017-03-17 | $0.0006359 | $0.0006569 | $0.0006158 | $0.0006161 | $6.21 | $0 |
| 2017-03-18 | $0.0006158 | $0.0006636 | $0.0005746 | $0.0005843 | $0.2063 | $0 |
| 2017-03-19 | $0.0005860 | $0.0006123 | $0.0005860 | $0.0006006 | $0.2121 | $0 |
| 2017-03-20 | $0.0006536 | $0.0006697 | $0.0006536 | $0.0006642 | $4.61 | $0 |
| 2017-03-21 | $0.0006649 | $0.0006889 | $0.0006649 | $0.0006877 | $4.78 | $0 |
| 2017-03-22 | $0.0007043 | $0.0007043 | $0.0006491 | $0.0006714 | $0.1074 | $0 |
| 2017-03-23 | $0.0006720 | $0.0006771 | $0.0006585 | $0.0006647 | $1.30 | $0 |
| 2017-03-24 | $0.0006646 | $0.0006763 | $0.0006073 | $0.0006094 | $0.3553 | $0 |
| 2017-03-25 | $0.0006088 | $0.0006342 | $0.0005918 | $0.0006323 | $0.9578 | $0 |
| 2017-03-26 | $0.0006331 | $0.0006331 | $0.0006202 | $0.0006330 | $0.9588 | $0 |
| 2017-03-27 | $0.0006644 | $0.0006697 | $0.0006644 | $0.0006693 | $0.2861 | $0 |
| 2017-03-28 | $0.0006685 | $0.0007336 | $0.0006624 | $0.0007330 | $3.98 | $0 |
| 2017-03-29 | $0.0007323 | $0.0007323 | $0.0006502 | $0.0006656 | $2.20 | $0 |
| 2017-03-30 | $0.0006670 | $0.0006715 | $0.0006668 | $0.0006675 | $1.94 | $0 |
| 2017-03-31 | $0.0006977 | $0.0007739 | $0.0006966 | $0.0007717 | $1.46 | $0 |