RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0007716 | $0.0007860 | $0.0007640 | $0.0007780 | $0.3672 | $0 |
| 2017-04-02 | $0.0007780 | $0.0007807 | $0.0007743 | $0.0007806 | $0.3684 | $0 |
| 2017-04-03 | $0.0008122 | $0.0008293 | $0.0008122 | $0.0008235 | $0.1153 | $0 |
| 2017-04-04 | $0.0008248 | $0.001191 | $0.0008236 | $0.001167 | $13.78 | $0 |
| 2017-04-05 | $0.001168 | $0.001169 | $0.001148 | $0.001148 | $11.37 | $0 |
| 2017-04-08 | $0.0009565 | $0.0009565 | $0.0008296 | $0.0008349 | $18.81 | $0 |
| 2017-04-09 | $0.0008354 | $0.0008806 | $0.0006562 | $0.0008790 | $15.47 | $0 |
| 2017-04-10 | $0.0008786 | $0.0008809 | $0.0008725 | $0.0008758 | $1.39 | $0 |
| 2017-04-12 | $0.0007453 | $0.0007470 | $0.0007425 | $0.0007442 | $0.2425 | $0 |
| 2017-04-13 | $0.0007446 | $0.0008905 | $0.0007259 | $0.0008770 | $0.8270 | $0 |
| 2017-04-14 | $0.0008777 | $0.001198 | $0.0008767 | $0.001179 | $21.39 | $0 |
| 2017-04-15 | $0.001179 | $0.001197 | $0.0008882 | $0.001161 | $1.51 | $0 |
| 2017-04-16 | $0.001161 | $0.001170 | $0.0009082 | $0.0009109 | $0.1967 | $0 |
| 2017-04-17 | $0.0009111 | $0.0009113 | $0.0009029 | $0.0009032 | $0.1951 | $0 |
| 2017-04-19 | $0.0009331 | $0.001946 | $0.0009292 | $0.001755 | $407.32 | $0 |
| 2017-04-20 | $0.001756 | $0.001956 | $0.001714 | $0.001770 | $71.71 | $0 |
| 2017-04-21 | $0.001770 | $0.001780 | $0.001752 | $0.001754 | $0.1218 | $0 |
| 2017-04-22 | $0.001423 | $0.001446 | $0.001423 | $0.001441 | $0.2369 | $0 |
| 2017-04-23 | $0.001441 | $0.001442 | $0.001397 | $0.001400 | $1.40 | $0 |
| 2017-04-24 | $0.001403 | $0.001450 | $0.001403 | $0.001450 | $1.45 | $0 |
| 2017-04-25 | $0.001852 | $0.001876 | $0.001446 | $0.001873 | $4.81 | $0 |
| 2017-04-26 | $0.001874 | $0.001916 | $0.001874 | $0.001906 | $1.26 | $0 |
| 2017-04-27 | $0.001945 | $0.001947 | $0.001526 | $0.001568 | $7.70 | $0 |
| 2017-04-28 | $0.001568 | $0.001584 | $0.001525 | $0.001553 | $0.3091 | $0 |
| 2017-04-29 | $0.001555 | $0.001579 | $0.001555 | $0.001573 | $0.01958 | $0 |
| 2017-04-30 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | $0.01958 | $0 |