RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001715 | $0.001721 | $0.001701 | $0.001706 | $0.1706 | $0 |
| 2017-05-02 | $0.001705 | $0.001769 | $0.001699 | $0.001743 | $0.7351 | $0 |
| 2017-05-03 | $0.001745 | $0.001763 | $0.001737 | $0.001749 | $0.5771 | $0 |
| 2017-05-04 | $0.002216 | $0.002217 | $0.001719 | $0.001768 | $8.54 | $0 |
| 2017-05-05 | $0.001772 | $0.002324 | $0.001633 | $0.001633 | $60.22 | $0 |
| 2017-05-06 | $0.001635 | $0.001656 | $0.001620 | $0.001656 | $0.4140 | $0 |
| 2017-05-12 | $0.001884 | $0.001894 | $0.001624 | $0.001648 | $16.90 | $0 |
| 2017-05-13 | $0.001645 | $0.001742 | $0.001567 | $0.001738 | $0.4621 | $0 |
| 2017-05-14 | $0.001744 | $0.001774 | $0.001706 | $0.001736 | $8.05 | $0 |
| 2017-05-15 | $0.001737 | $0.001740 | $0.001647 | $0.001684 | $7.81 | $0 |
| 2017-05-20 | $0.001757 | $0.001822 | $0.001755 | $0.001821 | $13.14 | $0 |
| 2017-05-21 | $0.001821 | $0.001859 | $0.001658 | $0.001687 | $0.9936 | $0 |
| 2017-05-22 | $0.001693 | $0.001844 | $0.001659 | $0.001731 | $23.98 | $0 |
| 2017-05-23 | $0.001728 | $0.001794 | $0.001665 | $0.001694 | $43.32 | $0 |
| 2017-05-24 | $0.001696 | $0.001825 | $0.001696 | $0.001822 | $41.08 | $0 |
| 2017-05-26 | $0.002298 | $0.002308 | $0.001909 | $0.002074 | $0.8472 | $0 |
| 2017-05-27 | $0.002080 | $0.002143 | $0.001753 | $0.001930 | $0.7884 | $0 |
| 2017-05-28 | $0.001983 | $0.002041 | $0.001946 | $0.002023 | $0.3034 | $0 |
| 2017-05-29 | $0.002019 | $0.002161 | $0.001963 | $0.002116 | $0.2275 | $0 |
| 2017-05-30 | $0.002118 | $0.002157 | $0.002061 | $0.002101 | $0.2259 | $0 |