RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-05 | $0.002405 | $0.002687 | $0.002393 | $0.002687 | $5.75 | $0 |
| 2017-06-06 | $0.002695 | $0.003020 | $0.002695 | $0.003009 | $5.84 | $0 |
| 2017-06-07 | $0.003010 | $0.003018 | $0.002761 | $0.002811 | $0.5149 | $0 |
| 2017-06-08 | $0.002825 | $0.002974 | $0.002750 | $0.002974 | $0.2825 | $0 |
| 2017-06-09 | $0.002969 | $0.003001 | $0.002957 | $0.002975 | $0.2826 | $0 |
| 2017-06-11 | $0.003049 | $0.003158 | $0.003049 | $0.003157 | $1.01 | $0 |
| 2017-06-12 | $0.003153 | $0.003162 | $0.002854 | $0.002866 | $0.9191 | $0 |
| 2017-06-17 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | $0.3842 | $0 |
| 2017-06-18 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | $26.08 | $0 |
| 2017-06-19 | $0.002648 | $0.002648 | $0.002648 | $0.002648 | $26.08 | $0 |
| 2017-06-20 | $0.001948 | $0.001948 | $0.001948 | $0.001948 | $1.96 | $0 |
| 2017-06-21 | $0.001948 | $0.002473 | $0.001948 | $0.002473 | $0.4946 | $0 |
| 2017-06-22 | $0.002473 | $0.002473 | $0.002473 | $0.002473 | $0.1395 | $0 |
| 2017-06-23 | $0.002473 | $0.002952 | $0.002473 | $0.002906 | $0.2906 | $0 |
| 2017-06-24 | $0.002906 | $0.002938 | $0.002906 | $0.002926 | $0.2926 | $0 |
| 2017-06-25 | $0.002047 | $0.002071 | $0.002007 | $0.002066 | $0.2572 | $0 |
| 2017-06-26 | $0.002065 | $0.002724 | $0.002019 | $0.002631 | $0.2436 | $0 |
| 2017-06-27 | $0.002631 | $0.002666 | $0.002575 | $0.002575 | $0.2384 | $0 |
| 2017-06-28 | $0.002655 | $0.002713 | $0.002209 | $0.002248 | $4.03 | $0 |
| 2017-06-29 | $0.002246 | $0.002257 | $0.002196 | $0.002214 | $0.7356 | $0 |