RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002318 | $0.002318 | $0.002243 | $0.002263 | $15.84 | $0 |
| 2017-07-02 | $0.002263 | $0.002384 | $0.002229 | $0.002374 | $0.3608 | $0 |
| 2017-07-03 | $0.002365 | $0.002452 | $0.002347 | $0.002415 | $0.2888 | $0 |
| 2017-07-04 | $0.002410 | $0.002585 | $0.002410 | $0.002566 | $2.06 | $0 |
| 2017-07-05 | $0.002564 | $0.002579 | $0.002499 | $0.002571 | $0.5218 | $0 |
| 2017-07-06 | $0.002613 | $0.002630 | $0.002595 | $0.002623 | $0.5245 | $0 |
| 2017-07-07 | $0.002624 | $0.002781 | $0.002533 | $0.002750 | $9.09 | $0 |
| 2017-07-08 | $0.002752 | $0.002805 | $0.002721 | $0.002802 | $2.47 | $0 |
| 2017-07-09 | $0.002881 | $0.003037 | $0.002862 | $0.002975 | $26.79 | $0 |
| 2017-07-10 | $0.002981 | $0.002997 | $0.002509 | $0.002580 | $0.2363 | $0 |
| 2017-07-11 | $0.002574 | $0.002801 | $0.002480 | $0.002758 | $9.08 | $0 |
| 2017-07-12 | $0.002744 | $0.002834 | $0.002305 | $0.002814 | $31.06 | $0 |
| 2017-07-13 | $0.002816 | $0.002852 | $0.002739 | $0.002755 | $4.21 | $0 |
| 2017-07-14 | $0.002281 | $0.002295 | $0.002269 | $0.002289 | $4.39 | $0 |
| 2017-07-15 | $0.002285 | $0.002289 | $0.002049 | $0.002127 | $4.08 | $0 |
| 2017-07-17 | $0.002381 | $0.002598 | $0.002330 | $0.002594 | $10.60 | $0 |
| 2017-07-18 | $0.002601 | $0.002743 | $0.002518 | $0.002736 | $27.43 | $0 |
| 2017-07-19 | $0.002740 | $0.003994 | $0.002674 | $0.002714 | $55.08 | $0 |
| 2017-07-20 | $0.002706 | $0.004640 | $0.002706 | $0.004498 | $5.70 | $0 |
| 2017-07-21 | $0.004531 | $0.004546 | $0.004188 | $0.004241 | $0.6362 | $0 |
| 2017-07-22 | $0.004457 | $0.004539 | $0.004413 | $0.004529 | $0.9399 | $0 |
| 2017-07-23 | $0.004529 | $0.004571 | $0.004255 | $0.004544 | $31.11 | $0 |
| 2017-07-24 | $0.004538 | $0.004615 | $0.004473 | $0.004543 | $21.19 | $0 |
| 2017-07-25 | $0.004551 | $0.004551 | $0.004068 | $0.004248 | $2.34 | $0 |
| 2017-07-26 | $0.004250 | $0.004326 | $0.003938 | $0.004028 | $21.01 | $0 |
| 2017-07-27 | $0.004040 | $0.004245 | $0.004024 | $0.004245 | $1.92 | $0 |
| 2017-07-29 | $0.004305 | $0.004397 | $0.004285 | $0.004349 | $12.64 | $0 |
| 2017-07-30 | $0.004348 | $0.004362 | $0.004163 | $0.004330 | $12.58 | $0 |
| 2017-07-31 | $0.004352 | $0.004600 | $0.004334 | $0.004575 | $29.70 | $0 |