RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004577 | $0.004654 | $0.004253 | $0.004368 | $2.18 | $0 |
| 2017-08-02 | $0.004367 | $0.004434 | $0.004278 | $0.004346 | $6.49 | $0 |
| 2017-08-03 | $0.004353 | $0.004385 | $0.004351 | $0.004373 | $6.53 | $0 |
| 2017-08-04 | $0.004484 | $0.004625 | $0.004484 | $0.004598 | $21.69 | $0 |
| 2017-08-05 | $0.004596 | $0.005136 | $0.004592 | $0.005053 | $23.84 | $0 |
| 2017-08-07 | $0.005165 | $0.005377 | $0.005145 | $0.005354 | $0.9654 | $0 |
| 2017-08-08 | $0.005359 | $0.005501 | $0.005259 | $0.005371 | $1.07 | $0 |
| 2017-08-09 | $0.005367 | $0.005380 | $0.005036 | $0.005181 | $6.28 | $0 |
| 2017-08-10 | $0.005182 | $0.005327 | $0.005144 | $0.005327 | $2.05 | $0 |
| 2017-08-12 | $0.003621 | $0.003801 | $0.003586 | $0.003716 | $36.35 | $0 |
| 2017-08-13 | $0.003713 | $0.006350 | $0.003713 | $0.006251 | $0.4067 | $0 |
| 2017-08-14 | $0.006255 | $0.006607 | $0.006130 | $0.006603 | $14.10 | $0 |
| 2017-08-15 | $0.006620 | $0.006773 | $0.005910 | $0.006348 | $86.35 | $0 |
| 2017-08-16 | $0.006355 | $0.006422 | $0.006043 | $0.006218 | $84.59 | $0 |
| 2017-08-18 | $0.006295 | $0.006304 | $0.006257 | $0.006291 | $1.84 | $0 |
| 2017-08-19 | $0.006286 | $0.006402 | $0.006068 | $0.006372 | $2.20 | $0 |
| 2017-08-20 | $0.006342 | $0.006342 | $0.006231 | $0.006231 | $0.4076 | $0 |
| 2017-08-21 | $0.006207 | $0.006255 | $0.006072 | $0.006138 | $0.4015 | $0 |
| 2017-08-26 | $0.005265 | $0.005313 | $0.005209 | $0.005301 | $4.06 | $0 |
| 2017-08-27 | $0.005300 | $0.006698 | $0.005299 | $0.006609 | $5.65 | $0 |
| 2017-08-28 | $0.006602 | $0.006622 | $0.006380 | $0.006603 | $1.51 | $0 |