RichCoin RICHX
Xếp hạng #?
01:32:46 07/11/2018
RichCoin (RICHX)
Không hoạt động
Lịch sử giá RichCoin (RICHX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-02 | $0.004623 | $0.007033 | $0.004453 | $0.007004 | $12.39 | $0 |
| 2017-09-03 | $0.007009 | $0.007186 | $0.006737 | $0.007019 | $0.4626 | $0 |
| 2017-09-04 | $0.007021 | $0.007026 | $0.006229 | $0.006426 | $0.9496 | $0 |
| 2017-09-05 | $0.006459 | $0.006747 | $0.006085 | $0.006622 | $1.38 | $0 |
| 2017-09-06 | $0.006630 | $0.007233 | $0.006627 | $0.006848 | $0.9656 | $0 |
| 2017-09-07 | $0.006710 | $0.006792 | $0.006656 | $0.006718 | $0.5682 | $0 |
| 2017-09-08 | $0.006719 | $0.006812 | $0.006010 | $0.006265 | $1.86 | $0 |
| 2017-09-09 | $0.006277 | $0.006392 | $0.004668 | $0.004820 | $0.5353 | $0 |
| 2017-09-10 | $0.004808 | $0.004808 | $0.004493 | $0.004711 | $0.8615 | $0 |
| 2017-09-11 | $0.004726 | $0.004738 | $0.004709 | $0.004709 | $0.8613 | $0 |
| 2017-09-13 | $0.004386 | $0.005746 | $0.004079 | $0.005622 | $111.40 | $0 |
| 2017-09-14 | $0.005622 | $0.005697 | $0.004774 | $0.004916 | $3.28 | $0 |
| 2017-09-15 | $0.004980 | $0.005737 | $0.004484 | $0.005578 | $111.29 | $0 |
| 2017-09-16 | $0.005564 | $0.005821 | $0.005334 | $0.005575 | $0.5575 | $0 |
| 2017-09-17 | $0.005572 | $0.005572 | $0.005390 | $0.005390 | $0.5390 | $0 |
| 2017-09-24 | $0.004481 | $0.005552 | $0.004429 | $0.005514 | $2.19 | $0 |
| 2017-09-25 | $0.005509 | $0.005947 | $0.005507 | $0.005899 | $0.3936 | $0 |
| 2017-09-26 | $0.005107 | $0.005112 | $0.005021 | $0.005030 | $1.46 | $0 |
| 2017-09-27 | $0.005016 | $0.005296 | $0.005016 | $0.005260 | $1.53 | $0 |
| 2017-09-28 | $0.006359 | $0.006369 | $0.004819 | $0.004868 | $5.71 | $0 |
| 2017-09-29 | $0.004865 | $0.004915 | $0.004696 | $0.004846 | $5.06 | $0 |
| 2017-09-30 | $0.006405 | $0.006450 | $0.006371 | $0.006427 | $0.4346 | $0 |