Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00007667 | $0.00008606 | $0.00006658 | $0.00008530 | $159.81 | $8,616.66 |
| 2017-05-02 | $0.00008526 | $0.0001066 | $0.00007684 | $0.00009484 | $318.01 | $9,581.18 |
| 2017-05-03 | $0.00009490 | $0.00009591 | $0.00005839 | $0.00006364 | $100.54 | $6,429.80 |
| 2017-05-04 | $0.00006367 | $0.00008045 | $0.00006016 | $0.00006151 | $659.73 | $6,213.99 |
| 2017-05-05 | $0.00006163 | $0.00008090 | $0.00004725 | $0.00006431 | $233.71 | $6,496.94 |
| 2017-05-06 | $0.00006436 | $0.00007894 | $0.00006309 | $0.00007894 | $777.87 | $7,975.56 |
| 2017-05-07 | $0.00007897 | $0.0001275 | $0.00007839 | $0.00007984 | $347.30 | $8,066.22 |
| 2017-05-08 | $0.00007985 | $0.0001040 | $0.00007985 | $0.0001040 | $233.40 | $10,509.39 |
| 2017-05-09 | $0.0001042 | $0.0001364 | $0.00008545 | $0.00008797 | $60.36 | $8,888.76 |
| 2017-05-10 | $0.00008803 | $0.00008879 | $0.00008595 | $0.00008790 | $325.10 | $8,881.86 |
| 2017-05-11 | $0.00008806 | $0.0001301 | $0.00008710 | $0.00009127 | $1.28 | $9,222.11 |
| 2017-05-12 | $0.00009136 | $0.00009155 | $0.00007056 | $0.00008723 | $43.27 | $8,814.22 |
| 2017-05-13 | $0.00008705 | $0.0001061 | $0.00008294 | $0.00008868 | $2.05 | $8,961.07 |
| 2017-05-14 | $0.00008896 | $0.00009072 | $0.00007150 | $0.00008014 | $38.74 | $8,098.13 |
| 2017-05-15 | $0.00008018 | $0.0001047 | $0.00006829 | $0.0001016 | $60.21 | $10,263.05 |
| 2017-05-16 | $0.0001014 | $0.0001047 | $0.00006740 | $0.0001044 | $7.17 | $10,545.68 |
| 2017-05-17 | $0.0001043 | $0.0001294 | $0.0001032 | $0.0001106 | $5.69 | $11,180.66 |
| 2017-05-18 | $0.0001106 | $0.0001128 | $0.00009294 | $0.00009423 | $80.87 | $9,523.09 |
| 2017-05-19 | $0.00009428 | $0.0001740 | $0.00009428 | $0.0001179 | $406.73 | $11,913.15 |
| 2017-05-20 | $0.0001177 | $0.0001811 | $0.0001006 | $0.0001023 | $160.68 | $10,342.34 |
| 2017-05-21 | $0.0001023 | $0.0001427 | $0.00009988 | $0.0001423 | $36.28 | $14,380.81 |
| 2017-05-22 | $0.0001428 | $0.0001672 | $0.0001121 | $0.0001603 | $62.65 | $16,203.89 |
| 2017-05-23 | $0.0001601 | $0.0001992 | $0.0001336 | $0.0001368 | $107.40 | $13,828.39 |
| 2017-05-24 | $0.0001370 | $0.0003092 | $0.0001370 | $0.0002924 | $825.95 | $29,550.81 |
| 2017-05-25 | $0.0002918 | $0.0003364 | $0.0002395 | $0.0002719 | $370.68 | $27,487.23 |
| 2017-05-26 | $0.0002699 | $0.0003008 | $0.0002123 | $0.0002699 | $404.24 | $27,277.29 |
| 2017-05-27 | $0.0002708 | $0.0002789 | $0.0001849 | $0.0002627 | $10.35 | $26,559.85 |
| 2017-05-28 | $0.0002643 | $0.0002733 | $0.0001949 | $0.0002619 | $0.9996 | $26,479.49 |
| 2017-05-29 | $0.0002614 | $0.0003087 | $0.0001967 | $0.0002048 | $59.12 | $20,700.05 |
| 2017-05-30 | $0.0002050 | $0.0003163 | $0.0002001 | $0.0002687 | $116.87 | $27,158.56 |
| 2017-05-31 | $0.0002858 | $0.0002907 | $0.0002080 | $0.0002081 | $21.62 | $21,033.96 |