Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0002082 | $0.0002868 | $0.0001988 | $0.0002094 | $50.08 | $21,173.40 |
| 2017-06-02 | $0.0002095 | $0.0002627 | $0.0002010 | $0.0002274 | $95.66 | $22,987.71 |
| 2017-06-03 | $0.0002273 | $0.0002549 | $0.0002038 | $0.0002102 | $184.82 | $21,253.29 |
| 2017-06-04 | $0.0002097 | $0.0002526 | $0.0001811 | $0.0002265 | $567.72 | $22,897.19 |
| 2017-06-05 | $0.0002265 | $0.0002985 | $0.0002177 | $0.0002223 | $212.07 | $22,479.95 |
| 2017-06-06 | $0.0002230 | $0.0002611 | $0.0002230 | $0.0002579 | $193.45 | $26,079.18 |
| 2017-06-07 | $0.0002580 | $0.0002815 | $0.0002153 | $0.0002677 | $85.30 | $27,069.73 |
| 2017-06-08 | $0.0002691 | $0.0002788 | $0.0001906 | $0.0002514 | $167.04 | $25,418.53 |
| 2017-06-09 | $0.0002510 | $0.0003619 | $0.0002484 | $0.0002783 | $906.77 | $28,139.88 |
| 2017-06-10 | $0.0002787 | $0.0006135 | $0.0002787 | $0.0006045 | $941.57 | $61,129.61 |
| 2017-06-11 | $0.0006042 | $0.0006194 | $0.0004118 | $0.0004170 | $698.57 | $42,165.20 |
| 2017-06-12 | $0.0004164 | $0.0005296 | $0.0003783 | $0.0004591 | $288.71 | $46,424.60 |
| 2017-06-13 | $0.0004575 | $0.0004606 | $0.0004048 | $0.0004089 | $188.31 | $41,349.34 |
| 2017-06-14 | $0.0004086 | $0.0004401 | $0.0003020 | $0.0003870 | $2.54 | $39,139.11 |
| 2017-06-15 | $0.0003870 | $0.0003905 | $0.0002596 | $0.0003043 | $253.95 | $30,778.34 |
| 2017-06-16 | $0.0003041 | $0.0003689 | $0.0002942 | $0.0003689 | $20.06 | $37,308.08 |
| 2017-06-17 | $0.0003689 | $0.0004515 | $0.0002505 | $0.0002505 | $254.78 | $25,339.58 |
| 2017-06-18 | $0.0002505 | $0.0002809 | $0.0002498 | $0.0002498 | $19.07 | $25,264.78 |
| 2017-06-19 | $0.0002498 | $0.0003497 | $0.0002498 | $0.0003497 | $2.35 | $35,371.55 |
| 2017-06-20 | $0.0003497 | $0.0003997 | $0.0003497 | $0.0003997 | $21.56 | $40,425.55 |
| 2017-06-21 | $0.0003997 | $0.0003997 | $0.0003246 | $0.0003774 | $23.71 | $38,176.93 |
| 2017-06-22 | $0.0003774 | $0.0003957 | $0.0003774 | $0.0003957 | $4.04 | $40,025.84 |
| 2017-06-23 | $0.0003957 | $0.0004416 | $0.0003535 | $0.0004306 | $237.14 | $43,556.23 |
| 2017-06-24 | $0.0004305 | $0.0004350 | $0.0002318 | $0.0002349 | $871.96 | $23,762.09 |
| 2017-06-25 | $0.0002344 | $0.0003601 | $0.0002297 | $0.0002426 | $395.77 | $24,538.17 |
| 2017-06-26 | $0.0002424 | $0.0002952 | $0.0002317 | $0.0002380 | $77.46 | $24,074.62 |
| 2017-06-27 | $0.0002436 | $0.0003713 | $0.0002171 | $0.0002376 | $233.23 | $24,034.26 |
| 2017-06-28 | $0.0002391 | $0.0002848 | $0.0002348 | $0.0002810 | $3.67 | $28,431.27 |
| 2017-06-29 | $0.0002808 | $0.0003035 | $0.0002502 | $0.0002780 | $11.75 | $28,122.21 |
| 2017-06-30 | $0.0002785 | $0.0002796 | $0.0001747 | $0.0002453 | $279.59 | $24,813.83 |