Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002452 | $0.0002494 | $0.0001909 | $0.0002407 | $24.32 | $24,354.97 |
| 2017-07-02 | $0.0002407 | $0.0007511 | $0.0002394 | $0.0007496 | $5,893.83 | $75,839.87 |
| 2017-07-03 | $0.0007468 | $0.0007492 | $0.0004992 | $0.0005847 | $2,575.87 | $59,160.22 |
| 2017-07-04 | $0.0005834 | $0.0006527 | $0.0003779 | $0.0004755 | $1,008.01 | $48,111.60 |
| 2017-07-05 | $0.0004566 | $0.0004566 | $0.0003689 | $0.0003907 | $182.66 | $39,527.78 |
| 2017-07-06 | $0.0003911 | $0.0004228 | $0.0002691 | $0.0003465 | $936.90 | $35,058.88 |
| 2017-07-07 | $0.0003468 | $0.0004238 | $0.0003143 | $0.0004234 | $618.46 | $42,844.34 |
| 2017-07-08 | $0.0004238 | $0.0004563 | $0.0003706 | $0.0004549 | $558.81 | $46,031.42 |
| 2017-07-09 | $0.0004552 | $0.0004552 | $0.0003272 | $0.0003500 | $751.98 | $35,420.59 |
| 2017-07-10 | $0.0003507 | $0.0004496 | $0.0003013 | $0.0003705 | $281.91 | $37,492.97 |
| 2017-07-11 | $0.0003697 | $0.0003887 | $0.0003092 | $0.0003128 | $95.16 | $31,648.92 |
| 2017-07-12 | $0.0003123 | $0.0003618 | $0.0002865 | $0.0003025 | $107.11 | $30,613.02 |
| 2017-07-13 | $0.0003027 | $0.0004227 | $0.0003018 | $0.0003983 | $240.83 | $40,302.81 |
| 2017-07-14 | $0.0003980 | $0.0004210 | $0.0003023 | $0.0004000 | $137.81 | $40,482.55 |
| 2017-07-15 | $0.0003993 | $0.0004001 | $0.0002902 | $0.0003168 | $222.48 | $32,065.15 |
| 2017-07-16 | $0.0003159 | $0.0003269 | $0.0002598 | $0.0002917 | $25.91 | $29,522.15 |
| 2017-07-17 | $0.0002914 | $0.0003260 | $0.0002354 | $0.0003255 | $293.77 | $32,938.85 |
| 2017-07-18 | $0.0003263 | $0.0003273 | $0.0002086 | $0.0002111 | $386.69 | $21,363.04 |
| 2017-07-19 | $0.0002114 | $0.0003701 | $0.0002057 | $0.0002749 | $502.90 | $27,822.12 |
| 2017-07-20 | $0.0002741 | $0.0004250 | $0.0002741 | $0.0004135 | $60.80 | $41,851.12 |
| 2017-07-21 | $0.0004166 | $0.0004180 | $0.0002303 | $0.0002483 | $248.06 | $25,131.12 |
| 2017-07-22 | $0.0002483 | $0.0003458 | $0.0002427 | $0.0002982 | $32.24 | $30,181.17 |
| 2017-07-23 | $0.0002982 | $0.0003750 | $0.0002892 | $0.0003002 | $17.73 | $30,388.51 |
| 2017-07-24 | $0.0002999 | $0.0003052 | $0.0001551 | $0.0001894 | $1,324.30 | $19,170.36 |
| 2017-07-25 | $0.0001894 | $0.0002423 | $0.0001592 | $0.0002245 | $439.63 | $22,718.93 |
| 2017-07-26 | $0.0002246 | $0.0002355 | $0.0001650 | $0.0002014 | $696.12 | $20,387.21 |
| 2017-07-27 | $0.0002020 | $0.0002570 | $0.0002012 | $0.0002122 | $107.25 | $21,483.43 |
| 2017-07-28 | $0.0002395 | $0.0002769 | $0.0001944 | $0.0002513 | $33.48 | $25,435.42 |
| 2017-07-29 | $0.0002503 | $0.0002510 | $0.0001873 | $0.0002043 | $57.45 | $20,685.43 |
| 2017-07-30 | $0.0002043 | $0.0002241 | $0.0001854 | $0.0001911 | $170.54 | $19,346.74 |
| 2017-07-31 | $0.0001913 | $0.0002555 | $0.0001888 | $0.0002261 | $120.83 | $22,889.01 |