Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0002262 | $0.0002489 | $0.0002065 | $0.0002457 | $47.66 | $24,871.22 |
| 2017-08-02 | $0.0002456 | $0.0002477 | $0.0001738 | $0.0001889 | $39.66 | $19,127.19 |
| 2017-08-03 | $0.0001893 | $0.0002241 | $0.0001892 | $0.0002230 | $3.32 | $22,577.11 |
| 2017-08-04 | $0.0002230 | $0.0002564 | $0.0002039 | $0.0002059 | $22.62 | $20,842.68 |
| 2017-08-05 | $0.0002058 | $0.0002604 | $0.0002056 | $0.0002603 | $42.33 | $26,357.04 |
| 2017-08-06 | $0.0002604 | $0.0002799 | $0.0002275 | $0.0002512 | $74.53 | $25,431.55 |
| 2017-08-07 | $0.0002506 | $0.0003261 | $0.0002057 | $0.0002985 | $256.85 | $30,216.06 |
| 2017-08-08 | $0.0002988 | $0.0002988 | $0.0002075 | $0.0002395 | $42.33 | $24,245.37 |
| 2017-08-09 | $0.0002393 | $0.0002726 | $0.0002281 | $0.0002674 | $54.84 | $27,074.48 |
| 2017-08-10 | $0.0002674 | $0.0003099 | $0.0002664 | $0.0003075 | $15.37 | $31,130.44 |
| 2017-08-11 | $0.0003075 | $0.0003293 | $0.0002437 | $0.0003288 | $31.50 | $33,289.50 |
| 2017-08-12 | $0.0003285 | $0.0003428 | $0.0002627 | $0.0002710 | $8.88 | $27,438.42 |
| 2017-08-13 | $0.0002707 | $0.0003327 | $0.0002701 | $0.0002842 | $77.67 | $28,771.60 |
| 2017-08-14 | $0.0002843 | $0.0003454 | $0.0002786 | $0.0003452 | $2.17 | $34,956.41 |
| 2017-08-15 | $0.0003462 | $0.0003493 | $0.0002538 | $0.0002904 | $24.81 | $29,408.69 |
| 2017-08-16 | $0.0002908 | $0.0003043 | $0.0002580 | $0.0002636 | $11.71 | $26,688.62 |
| 2017-08-17 | $0.0002633 | $0.0003560 | $0.0002097 | $0.0002576 | $121.99 | $26,081.61 |
| 2017-08-18 | $0.0002568 | $0.0003048 | $0.0002385 | $0.0002467 | $14.90 | $24,982.97 |
| 2017-08-19 | $0.0002465 | $0.0002921 | $0.0002380 | $0.0002915 | $18.32 | $29,520.75 |
| 2017-08-20 | $0.0002902 | $0.0002907 | $0.0002443 | $0.0002443 | $1.19 | $24,742.26 |
| 2017-08-21 | $0.0002434 | $0.0002837 | $0.0002381 | $0.0002395 | $10.55 | $24,252.51 |
| 2017-08-22 | $0.0002401 | $0.0002487 | $0.0002174 | $0.0002457 | $7.98 | $24,876.98 |
| 2017-08-23 | $0.0002452 | $0.0002978 | $0.0002443 | $0.0002899 | $0.8696 | $29,354.77 |
| 2017-08-24 | $0.0002900 | $0.0003057 | $0.0002483 | $0.0003035 | $152.69 | $30,732.98 |
| 2017-08-25 | $0.0003030 | $0.0003124 | $0.0002579 | $0.0002615 | $314.99 | $26,478.36 |
| 2017-08-26 | $0.0002620 | $0.0002627 | $0.0002562 | $0.0002574 | $31.68 | $26,068.79 |
| 2017-08-27 | $0.0002613 | $0.0003502 | $0.0002592 | $0.0003478 | $11.38 | $35,225.87 |
| 2017-08-28 | $0.0003475 | $0.0003475 | $0.0002575 | $0.0002629 | $6.02 | $26,623.49 |
| 2017-08-29 | $0.0002633 | $0.0003715 | $0.0002618 | $0.0002760 | $3.76 | $27,953.14 |
| 2017-08-30 | $0.0002756 | $0.0003656 | $0.0002696 | $0.0003211 | $31.21 | $32,521.99 |
| 2017-08-31 | $0.0003664 | $0.0003797 | $0.0002834 | $0.0002842 | $7.10 | $28,786.52 |