Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001999 | $0.0003218 | $0.0001944 | $0.0002179 | $12.18 | $22,065.42 |
| 2017-12-02 | $0.0002177 | $0.0004416 | $0.0002146 | $0.0004369 | $57.47 | $44,242.85 |
| 2017-12-03 | $0.0004373 | $0.0004735 | $0.0004235 | $0.0004482 | $52.91 | $45,390.82 |
| 2017-12-04 | $0.0004497 | $0.0004636 | $0.0002230 | $0.0003490 | $62.23 | $35,345.87 |
| 2017-12-05 | $0.0003497 | $0.0004748 | $0.0003448 | $0.0004691 | $74.73 | $47,506.09 |
| 2017-12-06 | $0.0004680 | $0.0005138 | $0.0003747 | $0.0004128 | $260.43 | $41,805.72 |
| 2017-12-07 | $0.0004121 | $0.0006926 | $0.0002900 | $0.0006926 | $42.01 | $70,143.02 |
| 2017-12-08 | $0.0006942 | $0.0007046 | $0.0004225 | $0.0004884 | $1.85 | $49,464.38 |
| 2017-12-09 | $0.0004879 | $0.0004951 | $0.0002709 | $0.0002995 | $26.96 | $30,336.20 |
| 2017-12-10 | $0.0003007 | $0.0004732 | $0.0002648 | $0.0003072 | $31.51 | $31,107.93 |
| 2017-12-11 | $0.0003049 | $0.0005251 | $0.0003036 | $0.0005035 | $22.20 | $50,991.24 |
| 2017-12-12 | $0.0005051 | $0.0005123 | $0.0003289 | $0.0003452 | $76.82 | $34,963.95 |
| 2017-12-13 | $0.0003455 | $0.0003501 | $0.0001594 | $0.0001643 | $47.45 | $16,637.98 |
| 2017-12-14 | $0.0001638 | $0.0001663 | $0.0001619 | $0.0001651 | $47.70 | $16,724.47 |
| 2017-12-15 | $0.0001661 | $0.0003528 | $0.0001661 | $0.0001762 | $80.64 | $17,847.13 |
| 2017-12-16 | $0.0001765 | $0.0001804 | $0.0001742 | $0.0001799 | $9.00 | $18,224.39 |
| 2017-12-18 | $0.0001848 | $0.0003823 | $0.0001833 | $0.0003823 | $31.90 | $38,722.95 |
| 2017-12-19 | $0.0003827 | $0.0003840 | $0.0001705 | $0.0003527 | $102.44 | $35,722.62 |
| 2017-12-20 | $0.0003524 | $0.0003567 | $0.0001634 | $0.0003288 | $33.26 | $33,300.27 |
| 2017-12-21 | $0.0003297 | $0.0003477 | $0.0001515 | $0.0001566 | $7.30 | $15,858.76 |
| 2017-12-22 | $0.0001571 | $0.0002993 | $0.0001352 | $0.0002732 | $38.63 | $27,670.19 |
| 2017-12-23 | $0.0002758 | $0.0004657 | $0.0001483 | $0.0002889 | $5,075.03 | $29,262.77 |
| 2017-12-24 | $0.0002921 | $0.0004321 | $0.0002621 | $0.0002788 | $226.22 | $28,240.38 |
| 2017-12-25 | $0.0002817 | $0.0004349 | $0.0002734 | $0.0002789 | $112.91 | $28,243.92 |
| 2017-12-26 | $0.0002786 | $0.0004818 | $0.0002775 | $0.0004748 | $21.94 | $48,082.86 |
| 2017-12-27 | $0.0004751 | $0.0004759 | $0.0001583 | $0.0003110 | $116.74 | $31,494.20 |
| 2017-12-28 | $0.0003103 | $0.0005808 | $0.0002765 | $0.0004296 | $1,274.45 | $43,506.46 |
| 2017-12-29 | $0.0004340 | $0.0006050 | $0.0004337 | $0.0005813 | $356.78 | $58,871.60 |
| 2017-12-30 | $0.0005798 | $0.0005800 | $0.0003652 | $0.0003856 | $298.02 | $39,052.30 |
| 2017-12-31 | $0.0003814 | $0.0005387 | $0.0003776 | $0.0004178 | $254.21 | $42,315.85 |