Ride My Car RIDE
Xếp hạng #?
22:39:09 16/05/2018
Ride My Car (RIDE)
Không hoạt động
Lịch sử giá Ride My Car (RIDE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0009153 | $0.0009193 | $0.0006914 | $0.0007280 | $0.9806 | $73,731.66 |
| 2018-02-02 | $0.0007265 | $0.0007282 | $0.0006169 | $0.0007066 | $21.96 | $71,562.82 |
| 2018-02-03 | $0.0007090 | $0.0007422 | $0.0006355 | $0.0006468 | $47.82 | $65,502.81 |
| 2018-02-04 | $0.0006471 | $0.0006959 | $0.0005969 | $0.0006634 | $48.08 | $67,191.40 |
| 2018-02-05 | $0.0006570 | $0.0006706 | $0.0005332 | $0.0005545 | $44.86 | $56,160.61 |
| 2018-02-06 | $0.0005552 | $0.0005833 | $0.0004750 | $0.0005667 | $45.85 | $57,392.45 |
| 2018-02-08 | $0.0005040 | $0.0006763 | $0.0004839 | $0.0006584 | $6.25 | $66,678.13 |
| 2018-02-09 | $0.0006604 | $0.0006976 | $0.0006219 | $0.0006946 | $0.8691 | $70,347.29 |
| 2018-02-10 | $0.0006951 | $0.0007175 | $0.0005726 | $0.0005990 | $6.12 | $60,664.20 |
| 2018-02-11 | $0.0005985 | $0.0005985 | $0.0005500 | $0.0005639 | $69.82 | $57,105.12 |
| 2018-02-12 | $0.0005674 | $0.0007187 | $0.0005152 | $0.0007105 | $127.90 | $71,958.30 |
| 2018-02-13 | $0.0007118 | $0.0007150 | $0.0006714 | $0.0006828 | $0.8544 | $69,154.15 |
| 2018-02-14 | $0.0006808 | $0.0007595 | $0.0005510 | $0.0007576 | $3.17 | $76,726.12 |
| 2018-02-15 | $0.0007580 | $0.0007960 | $0.0006858 | $0.0007094 | $23.35 | $71,842.04 |
| 2018-02-16 | $0.0007063 | $0.0007191 | $0.0006824 | $0.0006982 | $8.81 | $70,712.50 |
| 2018-02-17 | $0.0007395 | $0.0007787 | $0.0007353 | $0.0007742 | $5.87 | $78,405.90 |
| 2018-02-18 | $0.0007765 | $0.0007889 | $0.0004164 | $0.0004174 | $166.46 | $42,275.64 |
| 2018-02-19 | $0.0004155 | $0.0009922 | $0.0004142 | $0.0006697 | $333.25 | $67,823.17 |
| 2018-02-20 | $0.0006703 | $0.0007034 | $0.0005555 | $0.0005615 | $43.58 | $56,869.45 |
| 2018-02-21 | $0.0005608 | $0.0006707 | $0.0005137 | $0.0006286 | $200.71 | $63,665.24 |
| 2018-02-22 | $0.0006280 | $0.0008726 | $0.0005850 | $0.0005912 | $119.51 | $59,879.61 |
| 2018-02-23 | $0.0005907 | $0.0005992 | $0.0004961 | $0.0005080 | $18.72 | $51,446.17 |
| 2018-02-24 | $0.0005073 | $0.0005249 | $0.0004698 | $0.0004855 | $10.08 | $49,173.72 |
| 2018-02-25 | $0.0004848 | $0.0007777 | $0.0004769 | $0.0007659 | $50.90 | $77,572.19 |
| 2018-02-26 | $0.0007669 | $0.0007813 | $0.0006589 | $0.0007197 | $4.70 | $72,892.69 |
| 2018-02-27 | $0.0007218 | $0.0007564 | $0.0006102 | $0.0007474 | $16.89 | $75,693.40 |
| 2018-02-28 | $0.0007465 | $0.0007723 | $0.0006180 | $0.0006186 | $10.13 | $62,648.72 |