RightMesh RMESH
Xếp hạng #?
10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi
Lịch sử giá RightMesh (RMESH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.003225 | $0.003305 | $0.003215 | $0.003254 | $540.23 | $231,548 |
| 2020-01-02 | $0.003255 | $0.003255 | $0.003161 | $0.003171 | $526.33 | $225,589 |
| 2020-01-03 | $0.003170 | $0.003348 | $0.003147 | $0.003339 | $554.19 | $237,530 |
| 2020-01-04 | $0.003338 | $0.003365 | $0.0007387 | $0.0007499 | $1.40 | $53,355.72 |
| 2020-01-05 | $0.0007497 | $0.0007736 | $0.0007497 | $0.0007562 | $1.42 | $53,804.82 |
| 2020-01-06 | $0.0007564 | $0.0008011 | $0.0007553 | $0.0008009 | $1.50 | $56,980.62 |
| 2020-01-07 | $0.0008009 | $0.0008047 | $0.0007798 | $0.0007967 | $1.49 | $56,682.87 |
| 2020-01-08 | $0.0007967 | $0.0008146 | $0.0007666 | $0.0007843 | $1.47 | $55,804.91 |
| 2020-01-09 | $0.0007835 | $0.0007843 | $0.0007561 | $0.0007710 | $1.44 | $54,856.76 |
| 2020-01-10 | $0.0007713 | $0.0008005 | $0.0007522 | $0.0007988 | $1.50 | $56,835.79 |
| 2020-01-11 | $0.0007991 | $0.0008130 | $0.0007893 | $0.0007940 | $1.49 | $56,495.05 |
| 2020-01-12 | $0.0007932 | $0.0008110 | $0.0007920 | $0.0008093 | $1.51 | $57,583.05 |
| 2020-01-13 | $0.0008115 | $0.0008148 | $0.0007932 | $0.0008012 | $1.50 | $57,003.64 |
| 2020-01-14 | $0.0008005 | $0.0009310 | $0.0007996 | $0.0009203 | $1.72 | $65,478.38 |
| 2020-01-15 | $0.0009204 | $0.0009463 | $0.0008945 | $0.0009220 | $1.73 | $65,601.88 |
| 2020-01-16 | $0.0009225 | $0.0009271 | $0.0008864 | $0.0009124 | $1.71 | $64,917.87 |
| 2020-01-17 | $0.0009124 | $0.0009605 | $0.0009035 | $0.0009497 | $1.78 | $67,573.29 |
| 2020-01-18 | $0.0009480 | $0.0009909 | $0.0009275 | $0.0009732 | $1.82 | $69,238.73 |
| 2020-01-19 | $0.0009732 | $0.0009836 | $0.0009085 | $0.0009264 | $1.73 | $65,913.08 |
| 2020-01-20 | $0.0009268 | $0.0009386 | $0.0009010 | $0.0009276 | $1.74 | $65,999.00 |
| 2020-01-21 | $0.0009278 | $0.0009430 | $0.0009203 | $0.0009416 | $1.76 | $66,994.97 |
| 2020-01-22 | $0.0009414 | $0.0009492 | $0.0009257 | $0.0009341 | $1.75 | $66,462.30 |
| 2020-01-23 | $0.0009340 | $0.0009344 | $0.0008897 | $0.0009047 | $1.69 | $64,370.26 |
| 2020-01-24 | $0.0009046 | $0.0009126 | $0.0008700 | $0.0009049 | $1.69 | $64,384.10 |
| 2020-01-25 | $0.0009055 | $0.0009059 | $0.0008804 | $0.0008954 | $1.68 | $63,707.56 |
| 2020-01-26 | $0.0008953 | $0.0009337 | $0.0008896 | $0.0009331 | $1.75 | $66,387.29 |
| 2020-01-27 | $0.0009332 | $0.0009594 | $0.0009262 | $0.0009483 | $1.78 | $67,466.85 |
| 2020-01-28 | $0.0009487 | $0.0009786 | $0.0009472 | $0.0009786 | $1.83 | $69,623.64 |
| 2020-01-29 | $0.0009788 | $0.0009924 | $0.0009720 | $0.0009720 | $1.82 | $69,155.95 |
| 2020-01-30 | $0.0009714 | $0.001034 | $0.0009568 | $0.001026 | $1.92 | $72,981.70 |
| 2020-01-31 | $0.001025 | $0.001029 | $0.0009784 | $0.0009999 | $1.87 | $71,141.69 |