RightMesh RMESH
Xếp hạng #?
10:17:41 23/10/2020
RightMesh (RMESH)
Không theo dõi
Lịch sử giá RightMesh (RMESH) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0009192 | $0.0009328 | $0.0008926 | $0.0009328 | $41.76 | $66,366.72 |
| 2020-04-02 | $0.0009336 | $0.001010 | $0.0009336 | $0.0009763 | $8.10 | $69,461.06 |
| 2020-04-03 | $0.0009779 | $0.001010 | $0.0009614 | $0.0009775 | $8.11 | $69,545.05 |
| 2020-04-04 | $0.0009786 | $0.001000 | $0.0009639 | $0.001000 | $8.30 | $71,153.99 |
| 2020-04-05 | $0.0009992 | $0.001005 | $0.0009780 | $0.0009883 | $8.20 | $70,318.19 |
| 2020-04-06 | $0.0009879 | $0.001165 | $0.0009879 | $0.001165 | $9.67 | $82,866.95 |
| 2020-04-07 | $0.001164 | $0.001206 | $0.001130 | $0.001135 | $9.42 | $80,787.34 |
| 2020-04-08 | $0.001136 | $0.001192 | $0.001132 | $0.001188 | $9.86 | $84,500.66 |
| 2020-04-09 | $0.001189 | $0.001190 | $0.001156 | $0.001175 | $9.76 | $83,628.23 |
| 2020-04-10 | $0.001175 | $0.001176 | $0.001066 | $0.001091 | $9.05 | $77,601.22 |
| 2020-04-11 | $0.001091 | $0.001109 | $0.001069 | $0.001088 | $9.03 | $77,416.30 |
| 2020-04-12 | $0.001089 | $0.001132 | $0.001075 | $0.001106 | $9.18 | $78,660.88 |
| 2020-04-13 | $0.001109 | $0.001109 | $0.001043 | $0.001076 | $8.93 | $76,557.79 |
| 2020-04-14 | $0.001075 | $0.001108 | $0.001073 | $0.001084 | $9.00 | $77,115.57 |
| 2020-04-15 | $0.001084 | $0.001106 | $0.001051 | $0.001055 | $8.76 | $75,055.26 |
| 2020-04-16 | $0.001054 | $0.001191 | $0.001035 | $0.001184 | $9.83 | $84,267.26 |
| 2020-04-17 | $0.001184 | $0.001199 | $0.001168 | $0.001181 | $9.80 | $83,996.91 |
| 2020-04-18 | $0.001181 | $0.001293 | $0.001181 | $0.001286 | $10.67 | $91,504.48 |
| 2020-04-19 | $0.001286 | $0.001294 | $0.001240 | $0.001249 | $10.37 | $88,878.74 |
| 2020-04-20 | $0.001249 | $0.001280 | $0.001172 | $0.001185 | $9.83 | $84,289.08 |
| 2020-04-21 | $0.001185 | $0.001205 | $0.001173 | $0.001188 | $9.86 | $84,516.96 |
| 2020-04-22 | $0.001188 | $0.001264 | $0.001182 | $0.001256 | $10.43 | $89,376.46 |
| 2020-04-23 | $0.001256 | $0.001300 | $0.001241 | $0.001272 | $28.21 | $90,502.11 |
| 2020-04-24 | $0.001274 | $0.001308 | $0.001274 | $0.001302 | $28.88 | $92,666.23 |
| 2020-04-25 | $0.001302 | $0.001354 | $0.001297 | $0.001345 | $29.82 | $95,678.32 |
| 2020-04-26 | $0.001344 | $0.001371 | $0.001340 | $0.001358 | $30.12 | $96,622.79 |
| 2020-04-27 | $0.001357 | $0.001373 | $0.001331 | $0.001358 | $30.11 | $96,609.89 |
| 2020-04-28 | $0.001358 | $0.001368 | $0.001341 | $0.001366 | $30.29 | $97,163.09 |
| 2020-04-29 | $0.001365 | $0.001503 | $0.001363 | $0.001492 | $33.09 | $106,172 |
| 2020-04-30 | $0.001493 | $0.001565 | $0.001421 | $0.001428 | $28.66 | $101,621 |