Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0003129 | $0.0003145 | $0.0003085 | $0.0003124 | $1.25 | $31,998.83 |
| 2015-09-02 | $0.0003125 | $0.0003159 | $0.0003103 | $0.0003140 | $1.26 | $32,164.85 |
| 2015-09-03 | $0.0003141 | $0.0003465 | $0.0003130 | $0.0003424 | $11.07 | $35,069.63 |
| 2015-09-04 | $0.0003424 | $0.0003424 | $0.0003110 | $0.0003133 | $1.96 | $32,091.73 |
| 2015-09-05 | $0.0003132 | $0.0004959 | $0.0003120 | $0.0004936 | $8.39 | $50,554.94 |
| 2015-09-06 | $0.0004935 | $0.0004935 | $0.0003215 | $0.0003287 | $8.80 | $33,668.50 |
| 2015-09-07 | $0.0003286 | $0.0003550 | $0.0003286 | $0.0003521 | $4.32 | $36,061.07 |
| 2015-09-08 | $0.0003517 | $0.0003602 | $0.0003305 | $0.0003338 | $1.34 | $34,183.89 |
| 2015-09-09 | $0.0003337 | $0.0003348 | $0.0002726 | $0.0002980 | $22.73 | $30,522.73 |
| 2015-09-10 | $0.0002981 | $0.0003141 | $0.0002828 | $0.0003106 | $5.93 | $31,815.39 |
| 2015-09-11 | $0.0003105 | $0.0003183 | $0.0002395 | $0.0002402 | $43.70 | $24,598.57 |
| 2015-09-12 | $0.0002401 | $0.0002401 | $0.0002113 | $0.0002117 | $39.47 | $21,679.15 |
| 2015-09-13 | $0.0002117 | $0.0002123 | $0.0002069 | $0.0002100 | $0.4837 | $21,512.20 |
| 2015-09-14 | $0.0002098 | $0.0002115 | $0.0002074 | $0.0002099 | $0.02636 | $21,497.96 |
| 2015-09-15 | $0.0002099 | $0.0002109 | $0.0002094 | $0.0002098 | $0.0002306 | $21,491.82 |
| 2015-09-16 | $0.0002291 | $0.0002292 | $0.0002279 | $0.0002291 | $0.002371 | $23,460.97 |
| 2015-09-17 | $0.0002291 | $0.0002303 | $0.0002068 | $0.0002068 | $2.09 | $21,183.73 |
| 2015-09-18 | $0.0002068 | $0.0002109 | $0.0002068 | $0.0002097 | $2.12 | $21,480.04 |
| 2015-09-19 | $0.0002097 | $0.0002099 | $0.0002080 | $0.0002083 | $0.004931 | $21,338.29 |
| 2015-09-20 | $0.0002083 | $0.0002324 | $0.0002082 | $0.0002312 | $0.4322 | $23,674.83 |
| 2015-09-21 | $0.0002312 | $0.0002312 | $0.0002039 | $0.0002042 | $0.4333 | $20,914.37 |
| 2015-09-22 | $0.0002044 | $0.0002208 | $0.0002042 | $0.0002098 | $5.41 | $21,491.41 |
| 2015-09-23 | $0.0002099 | $0.0002110 | $0.0002066 | $0.0002073 | $7.74 | $21,228.90 |
| 2015-09-24 | $0.0002073 | $0.0002121 | $0.0002073 | $0.0002111 | $2.39 | $21,619.33 |
| 2015-09-25 | $0.0002111 | $0.0002111 | $0.00008179 | $0.00008232 | $0.004634 | $8,431.62 |
| 2015-09-26 | $0.00008230 | $0.00008239 | $0.00008168 | $0.00008203 | $0.004617 | $8,402.09 |
| 2015-09-27 | $0.00008202 | $0.00008203 | $0.00008191 | $0.00008195 | $0.004613 | $8,393.51 |
| 2015-09-28 | $0.0002205 | $0.0002226 | $0.0002204 | $0.0002224 | $0.02158 | $22,781.10 |
| 2015-09-29 | $0.0002224 | $0.0002230 | $0.0002194 | $0.0002200 | $0.02134 | $22,531.81 |
| 2015-09-30 | $0.0002201 | $0.0002211 | $0.0002005 | $0.0002007 | $0.02966 | $20,553.02 |