Ringo RIN
Xếp hạng #?
03:54:11 23/09/2016
Ringo (RIN)
Không hoạt động
Lịch sử giá Ringo (RIN) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002007 | $0.0002027 | $0.0002003 | $0.0002019 | $4.07 | $20,680.74 |
| 2015-10-02 | $0.0002019 | $0.0002047 | $0.0002016 | $0.0002041 | $4.05 | $20,903.61 |
| 2015-10-03 | $0.0002041 | $0.0002048 | $0.0002021 | $0.0002030 | $9.74 | $20,789.10 |
| 2015-10-04 | $0.0002029 | $0.0002031 | $0.0002022 | $0.0002025 | $9.70 | $20,737.18 |
| 2015-10-05 | $0.0002025 | $0.0002236 | $0.0002015 | $0.0002234 | $0.04972 | $22,883.32 |
| 2015-10-06 | $0.0002236 | $0.0002297 | $0.0002233 | $0.0002288 | $0.02631 | $23,436.19 |
| 2015-10-07 | $0.0002288 | $0.0002294 | $0.0002272 | $0.0002277 | $0.02277 | $23,318.20 |
| 2015-10-08 | $0.0002255 | $0.0002265 | $0.0002252 | $0.0002254 | $7.39 | $23,089.29 |
| 2015-10-09 | $0.0002253 | $0.0002271 | $0.0002252 | $0.0002269 | $7.44 | $23,236.88 |
| 2015-10-10 | $0.0002269 | $0.0002281 | $0.0002090 | $0.0002106 | $0.004773 | $21,570.07 |
| 2015-10-11 | $0.0002106 | $0.0002225 | $0.0002100 | $0.0002224 | $0.008736 | $22,780.08 |
| 2015-10-12 | $0.0002223 | $0.0002722 | $0.0002215 | $0.0002699 | $1.09 | $27,638.95 |
| 2015-10-13 | $0.0002698 | $0.0002698 | $0.0002681 | $0.0002694 | $1.09 | $27,591.94 |