Lịch sử giá RiotCoin (RIOT) Tháng 08/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-08-02	$0.005930	$0.005942	$0.005862	$0.005893	$37.74	$3,424.63
2014-08-03	$0.005889	$0.005892	$0.005817	$0.005867	$0.3951	$3,409.14
2014-08-04	$0.005862	$0.02827	$0.005845	$0.01975	$69,781.20	$11,475.47
2014-08-05	$0.02019	$0.02019	$0.009367	$0.01339	$6,063.90	$7,780.35
2014-08-06	$0.01340	$0.01343	$0.004963	$0.004964	$246.66	$2,884.43
2014-08-07	$0.004964	$0.005308	$0.004964	$0.004999	$77.16	$2,905.25
2014-08-08	$0.005000	$0.006230	$0.00004148	$0.00004148	$17.41	$24.10
2014-08-09	$0.00004147	$0.003815	$0.00004113	$0.003772	$89.05	$2,191.95
2014-08-10	$0.003771	$0.003774	$0.0009452	$0.002063	$6.86	$1,198.72
2014-08-11	$0.002064	$0.002064	$0.002051	$0.002051	$0.5014	$1,191.76
2014-08-12	$0.002063	$0.002125	$0.002045	$0.002125	$1.57	$1,234.73
2014-08-13	$0.002128	$0.002137	$0.001491	$0.001531	$5.59	$889.48
2014-08-14	$0.001529	$0.001529	$0.0008500	$0.0008500	$14.58	$493.97
2014-08-15	$0.0008587	$0.001238	$0.0007807	$0.0007952	$6.90	$462.12
2014-08-16	$0.0007965	$0.0007966	$0.0007616	$0.0007796	$0.6922	$453.02
2014-08-17	$0.0007787	$0.0007803	$0.0005755	$0.0005852	$0.5729	$340.09
2014-08-18	$0.0005849	$0.0005942	$0.0005771	$0.0005771	$0.5650	$335.36
2014-08-19	$0.0005206	$0.0005537	$0.0005206	$0.0005532	$14.72	$321.47
2014-08-20	$0.0005530	$0.0005701	$0.0005143	$0.0005632	$3.58	$327.28
2014-08-21	$0.0005615	$0.0005851	$0.0004804	$0.0004810	$0.6285	$279.54
2014-08-22	$0.0004813	$0.0004820	$0.0004161	$0.0004267	$0.5912	$247.94
2014-08-23	$0.0004261	$0.0004269	$0.0004181	$0.0004200	$0.2562	$244.05

Lịch sử giá RiotCoin (RIOT) Tháng 08/2014 - giatienao.com

5 trên 803 đánh giá