RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-23 | $0.002037 | $0.002045 | $0.002030 | $0.002042 | $0.5710 | $7,843.03 |
| 2014-08-24 | $0.002043 | $0.002071 | $0.001984 | $0.002028 | $2.31 | $7,846.87 |
| 2014-08-25 | $0.002028 | $0.005016 | $0.0008780 | $0.005015 | $242.27 | $19,560.66 |
| 2014-08-26 | $0.005015 | $0.01202 | $0.002523 | $0.004360 | $6,563.35 | $17,139.31 |
| 2014-08-27 | $0.004365 | $0.008385 | $0.004327 | $0.004546 | $1,627.08 | $17,994.20 |
| 2014-08-28 | $0.004543 | $0.005041 | $0.002029 | $0.002499 | $633.71 | $9,956.04 |
| 2014-08-29 | $0.002502 | $0.007969 | $0.002220 | $0.003577 | $2,604.21 | $14,358.56 |
| 2014-08-30 | $0.003394 | $0.004261 | $0.001979 | $0.003477 | $461.52 | $14,048.42 |
| 2014-08-31 | $0.002148 | $0.004454 | $0.001109 | $0.001665 | $2,740.26 | $6,767.53 |