RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0004689 | $0.0004704 | $0.0003764 | $0.0003819 | $7.23 | $2,200.09 |
| 2014-11-02 | $0.0003823 | $0.0003842 | $0.0002391 | $0.0002999 | $92.33 | $1,735.55 |
| 2014-11-03 | $0.0002996 | $0.0003510 | $0.0002612 | $0.0002641 | $10.55 | $1,535.91 |
| 2014-11-04 | $0.0002638 | $0.0003331 | $0.0002539 | $0.0002809 | $67.10 | $1,641.80 |
| 2014-11-05 | $0.0002811 | $0.0003285 | $0.0002668 | $0.0003227 | $68.33 | $1,894.99 |
| 2014-11-06 | $0.0003226 | $0.0003226 | $0.0002696 | $0.0002817 | $11.21 | $1,662.75 |
| 2014-11-07 | $0.0002821 | $0.0002821 | $0.0002495 | $0.0002500 | $5.59 | $1,482.52 |
| 2014-11-08 | $0.0002498 | $0.0003011 | $0.0002472 | $0.0002978 | $62.91 | $1,774.75 |
| 2014-11-09 | $0.0002977 | $0.0003181 | $0.0002860 | $0.0003007 | $114.37 | $1,800.80 |
| 2014-11-10 | $0.0002999 | $0.0004101 | $0.0002590 | $0.0002705 | $82.46 | $1,627.37 |
| 2014-11-11 | $0.0002697 | $0.0003410 | $0.0002648 | $0.0002746 | $60.78 | $1,659.09 |
| 2014-11-12 | $0.0002748 | $0.0003692 | $0.0002526 | $0.0003656 | $143.33 | $2,220.52 |
| 2014-11-13 | $0.0003688 | $0.0003716 | $0.0002484 | $0.0002606 | $7.32 | $1,590.05 |
| 2014-11-14 | $0.0002592 | $0.0003489 | $0.0002393 | $0.0002702 | $547.02 | $1,656.54 |
| 2014-11-15 | $0.0002715 | $0.0003115 | $0.0002337 | $0.0002423 | $4.11 | $1,491.18 |
| 2014-11-16 | $0.0002414 | $0.0003189 | $0.0002397 | $0.0002635 | $129.95 | $1,630.04 |
| 2014-11-17 | $0.0002565 | $0.0003302 | $0.0002565 | $0.0002996 | $21.65 | $1,861.04 |
| 2014-11-18 | $0.0002999 | $0.0003681 | $0.0002878 | $0.0002985 | $22.46 | $1,863.22 |
| 2014-11-19 | $0.0002975 | $0.0003415 | $0.0002975 | $0.0003322 | $81.92 | $2,082.78 |
| 2014-11-20 | $0.0003297 | $0.0003297 | $0.0002759 | $0.0002761 | $64.54 | $1,738.57 |
| 2014-11-21 | $0.0002761 | $0.0002761 | $0.0002451 | $0.0002451 | $7.84 | $1,550.86 |
| 2014-11-22 | $0.0002456 | $0.0002627 | $0.0002378 | $0.0002490 | $8.38 | $1,582.65 |
| 2014-11-23 | $0.0002494 | $0.0002637 | $0.0002366 | $0.0002388 | $17.49 | $1,524.44 |
| 2014-11-24 | $0.0002384 | $0.0002689 | $0.0001461 | $0.0002585 | $24.55 | $1,657.14 |
| 2014-11-25 | $0.0002585 | $0.0002653 | $0.0002022 | $0.0002215 | $13.87 | $1,426.14 |
| 2014-11-26 | $0.0002219 | $0.0002375 | $0.0002165 | $0.0002194 | $5.00 | $1,418.97 |
| 2014-11-27 | $0.0002206 | $0.0002299 | $0.0002036 | $0.0002107 | $5.84 | $1,369.05 |
| 2014-11-28 | $0.0002105 | $0.0002550 | $0.0002027 | $0.0002106 | $17.12 | $1,374.43 |
| 2014-11-29 | $0.0002105 | $0.0002383 | $0.0001937 | $0.0002277 | $13.96 | $1,492.65 |
| 2014-11-30 | $0.0002277 | $0.0002580 | $0.0001962 | $0.0002423 | $46.55 | $1,595.36 |