RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001819 | $0.0002095 | $0.0001749 | $0.0002095 | $11.15 | $1,818.57 |
| 2015-06-02 | $0.0002095 | $0.0002124 | $0.0001782 | $0.0001829 | $2.46 | $1,587.47 |
| 2015-06-03 | $0.0001829 | $0.0002021 | $0.0001814 | $0.0001829 | $2.31 | $1,587.28 |
| 2015-06-04 | $0.0001830 | $0.0002102 | $0.0001828 | $0.0001861 | $12.09 | $1,615.47 |
| 2015-06-05 | $0.0001862 | $0.0002430 | $0.0001852 | $0.0002430 | $28.38 | $2,108.59 |
| 2015-06-06 | $0.0002429 | $0.0002430 | $0.0001911 | $0.0002143 | $1.93 | $1,860.10 |
| 2015-06-07 | $0.0002256 | $0.0002259 | $0.0002031 | $0.0002078 | $2.69 | $1,802.98 |
| 2015-06-08 | $0.0002073 | $0.0002229 | $0.0002067 | $0.0002125 | $2.03 | $1,844.51 |
| 2015-06-09 | $0.0002125 | $0.0002257 | $0.0002097 | $0.0002108 | $3.17 | $1,829.21 |
| 2015-06-10 | $0.0002107 | $0.0002245 | $0.0002098 | $0.0002105 | $1.95 | $1,827.10 |
| 2015-06-11 | $0.0002105 | $0.0002250 | $0.0002105 | $0.0002182 | $5.22 | $1,893.69 |
| 2015-06-12 | $0.0002182 | $0.0002603 | $0.0002178 | $0.0002255 | $12.99 | $1,956.61 |
| 2015-06-13 | $0.0002253 | $0.0002611 | $0.0002246 | $0.0002300 | $9.91 | $1,995.82 |
| 2015-06-14 | $0.0002301 | $0.0002649 | $0.0002297 | $0.0002336 | $2.32 | $2,026.89 |
| 2015-06-15 | $0.0002335 | $0.0002737 | $0.0002334 | $0.0002369 | $6.76 | $2,055.59 |
| 2015-06-16 | $0.0002368 | $0.0002935 | $0.0002361 | $0.0002529 | $15.90 | $2,195.09 |
| 2015-06-17 | $0.0002534 | $0.0002955 | $0.0002489 | $0.0002539 | $2.31 | $2,203.46 |
| 2015-06-18 | $0.0002543 | $0.0002757 | $0.0002387 | $0.0002389 | $49.05 | $2,073.44 |
| 2015-06-19 | $0.0002390 | $0.0002690 | $0.0002340 | $0.0002347 | $1.90 | $2,037.17 |
| 2015-06-20 | $0.0002348 | $0.0002591 | $0.0002330 | $0.0002330 | $3.47 | $2,021.81 |
| 2015-06-21 | $0.0002330 | $0.0002559 | $0.0002298 | $0.0002317 | $1.39 | $2,011.23 |
| 2015-06-22 | $0.0002317 | $0.0002595 | $0.0002317 | $0.0002470 | $0.3993 | $2,143.57 |
| 2015-06-23 | $0.0002470 | $0.0002575 | $0.0002431 | $0.0002492 | $6.50 | $2,162.96 |
| 2015-06-24 | $0.0002492 | $0.0002492 | $0.0002453 | $0.0002453 | $0.8386 | $2,129.14 |
| 2015-06-25 | $0.0002453 | $0.0002541 | $0.0002452 | $0.0002475 | $1.07 | $2,148.34 |
| 2015-06-26 | $0.0002477 | $0.0002546 | $0.0002464 | $0.0002485 | $1.51 | $2,156.35 |
| 2015-06-27 | $0.0002485 | $0.0002676 | $0.0002480 | $0.0002561 | $12.07 | $2,222.60 |
| 2015-06-28 | $0.0002560 | $0.0002710 | $0.0002524 | $0.0002540 | $0.7161 | $2,204.05 |
| 2015-06-29 | $0.0002540 | $0.0002696 | $0.0002403 | $0.0002442 | $2.08 | $2,119.03 |
| 2015-06-30 | $0.0002442 | $0.0002863 | $0.0002441 | $0.0002842 | $3.68 | $2,466.04 |