RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0002841 | $0.0002864 | $0.0002481 | $0.0002483 | $0.09361 | $2,154.91 |
| 2015-07-02 | $0.0002483 | $0.0002762 | $0.0002440 | $0.0002453 | $2.06 | $2,128.65 |
| 2015-07-03 | $0.0002452 | $0.0002770 | $0.0002409 | $0.0002434 | $1.19 | $2,112.35 |
| 2015-07-04 | $0.0002435 | $0.0002798 | $0.0002420 | $0.0002792 | $2.24 | $2,423.39 |
| 2015-07-05 | $0.0002791 | $0.0002827 | $0.0002458 | $0.0002827 | $0.6532 | $2,453.33 |
| 2015-07-06 | $0.0002828 | $0.0002828 | $0.0002550 | $0.0002583 | $0.7470 | $2,241.50 |
| 2015-07-07 | $0.0002583 | $0.0002756 | $0.0002542 | $0.0002560 | $4.28 | $2,221.83 |
| 2015-07-08 | $0.0002556 | $0.0002833 | $0.0002515 | $0.0002571 | $2.73 | $2,230.94 |
| 2015-07-09 | $0.0002572 | $0.0002884 | $0.0002541 | $0.0002587 | $14.85 | $2,244.97 |
| 2015-07-10 | $0.0002585 | $0.0003117 | $0.0002580 | $0.0002878 | $3.10 | $2,498.06 |
| 2015-07-11 | $0.0002877 | $0.0003125 | $0.0002722 | $0.0002873 | $3.77 | $2,492.92 |
| 2015-07-12 | $0.0002873 | $0.0004386 | $0.0002866 | $0.0003856 | $78.83 | $3,346.85 |
| 2015-07-13 | $0.0003854 | $0.0003974 | $0.0002893 | $0.0002950 | $17.33 | $2,559.93 |
| 2015-07-14 | $0.0002950 | $0.0003476 | $0.0002866 | $0.0002877 | $2.62 | $2,497.15 |
| 2015-07-15 | $0.0002874 | $0.0003479 | $0.0002853 | $0.0002858 | $2.32 | $2,480.56 |
| 2015-07-16 | $0.0002860 | $0.0003199 | $0.0002752 | $0.0002781 | $3.37 | $2,413.38 |
| 2015-07-17 | $0.0002781 | $0.0003033 | $0.0002694 | $0.0002767 | $2.37 | $2,401.13 |
| 2015-07-18 | $0.0002765 | $0.0002920 | $0.0002714 | $0.0002722 | $0.8292 | $2,361.86 |
| 2015-07-19 | $0.0002720 | $0.0002912 | $0.0002698 | $0.0002707 | $0.5478 | $2,349.56 |
| 2015-07-20 | $0.0002709 | $0.0002971 | $0.0002702 | $0.0002756 | $1.46 | $2,391.93 |
| 2015-07-21 | $0.0002762 | $0.0002995 | $0.0002699 | $0.0002707 | $6.44 | $2,349.32 |
| 2015-07-22 | $0.0002703 | $0.0002966 | $0.0002690 | $0.0002717 | $0.4924 | $2,358.06 |
| 2015-07-23 | $0.0002717 | $0.0002976 | $0.0002702 | $0.0002705 | $0.3610 | $2,347.87 |
| 2015-07-24 | $0.0002705 | $0.0003008 | $0.0002697 | $0.0002826 | $8.37 | $2,452.85 |
| 2015-07-25 | $0.0002825 | $0.0003117 | $0.0002803 | $0.0002830 | $0.4800 | $2,455.84 |
| 2015-07-26 | $0.0002829 | $0.0003165 | $0.0002821 | $0.0002868 | $0.05673 | $2,488.76 |
| 2015-07-27 | $0.0002868 | $0.0003194 | $0.0002819 | $0.0002878 | $0.1276 | $2,497.44 |
| 2015-07-28 | $0.0002878 | $0.0003198 | $0.0002876 | $0.0002885 | $0.1343 | $2,503.94 |
| 2015-07-29 | $0.0002885 | $0.0003019 | $0.0002830 | $0.0002838 | $3.15 | $2,462.94 |
| 2015-07-30 | $0.0002838 | $0.0002843 | $0.0002808 | $0.0002821 | $4.08 | $2,448.23 |
| 2015-07-31 | $0.0002820 | $0.0002850 | $0.0002722 | $0.0002731 | $1.30 | $2,370.27 |