RipoffCoin RIPO
Xếp hạng #?
00:14:13 17/05/2016
RipoffCoin (RIPO)
Không hoạt động
Lịch sử giá RipoffCoin (RIPO) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0002733 | $0.0002904 | $0.0002670 | $0.0002736 | $5.50 | $2,374.02 |
| 2015-08-02 | $0.0002732 | $0.0002915 | $0.0002692 | $0.0002911 | $1.50 | $2,526.33 |
| 2015-08-03 | $0.0002911 | $0.0002937 | $0.0002691 | $0.0002901 | $1.15 | $2,517.44 |
| 2015-08-04 | $0.0002897 | $0.0002926 | $0.0002705 | $0.0002739 | $6.59 | $2,376.89 |
| 2015-08-05 | $0.0002738 | $0.0002774 | $0.0002702 | $0.0002762 | $1.36 | $2,397.25 |
| 2015-08-06 | $0.0002762 | $0.0002820 | $0.0002728 | $0.0002787 | $0.07597 | $2,418.37 |
| 2015-08-07 | $0.0002786 | $0.0002824 | $0.0002672 | $0.0002682 | $3.09 | $2,327.83 |
| 2015-08-08 | $0.0002684 | $0.0002820 | $0.0002503 | $0.0002503 | $0.7609 | $2,172.55 |
| 2015-08-09 | $0.0002506 | $0.0002697 | $0.0002500 | $0.0002677 | $1.87 | $2,323.00 |
| 2015-08-10 | $0.0002677 | $0.0002686 | $0.0002537 | $0.0002565 | $0.8752 | $2,225.79 |
| 2015-08-11 | $0.0002565 | $0.0002738 | $0.0002562 | $0.0002622 | $5.48 | $2,275.31 |
| 2015-08-12 | $0.0002623 | $0.0002782 | $0.0002575 | $0.0002584 | $1.49 | $2,242.23 |
| 2015-08-13 | $0.0002584 | $0.0002655 | $0.0002534 | $0.0002534 | $6.34 | $2,199.29 |
| 2015-08-14 | $0.0002535 | $0.0002659 | $0.0002510 | $0.0002658 | $0.4438 | $2,306.57 |
| 2015-08-15 | $0.0002657 | $0.0002663 | $0.0002508 | $0.0002510 | $2.41 | $2,178.60 |
| 2015-08-16 | $0.0002511 | $0.0002650 | $0.0002468 | $0.0002482 | $2.04 | $2,153.76 |
| 2015-08-17 | $0.0002482 | $0.0002589 | $0.0002468 | $0.0002580 | $3.88 | $2,238.64 |
| 2015-08-18 | $0.0002580 | $0.0002580 | $0.0002132 | $0.0002132 | $1.51 | $1,849.89 |
| 2015-08-19 | $0.0002111 | $0.0002367 | $0.0002111 | $0.0002177 | $1.63 | $1,888.90 |
| 2015-08-20 | $0.0002176 | $0.0002374 | $0.0002176 | $0.0002260 | $2.79 | $1,961.32 |
| 2015-08-21 | $0.0002259 | $0.0002270 | $0.0002225 | $0.0002234 | $0.8107 | $1,939.20 |
| 2015-08-22 | $0.0002233 | $0.0002279 | $0.0002138 | $0.0002236 | $0.4627 | $1,940.24 |
| 2015-08-23 | $0.0002235 | $0.0002235 | $0.0002166 | $0.0002192 | $0.1688 | $1,902.74 |
| 2015-08-24 | $0.0002190 | $0.0002205 | $0.0002020 | $0.0002029 | $0.7379 | $1,761.19 |
| 2015-08-25 | $0.0002021 | $0.0002220 | $0.0001916 | $0.0002128 | $9.02 | $1,846.86 |
| 2015-08-26 | $0.0002127 | $0.0002299 | $0.0002114 | $0.0002258 | $0.5982 | $1,959.75 |
| 2015-08-27 | $0.0002258 | $0.0002273 | $0.0002147 | $0.0002156 | $0.7913 | $1,870.86 |
| 2015-08-28 | $0.0002158 | $0.0002211 | $0.0002121 | $0.0002176 | $31.22 | $1,888.33 |
| 2015-08-29 | $0.0002175 | $0.0002211 | $0.0002137 | $0.0002160 | $0.5015 | $1,874.60 |
| 2015-08-30 | $0.0002160 | $0.0002180 | $0.0002098 | $0.0002171 | $10.69 | $1,883.71 |
| 2015-08-31 | $0.0002173 | $0.0002187 | $0.0002078 | $0.0002118 | $1.79 | $1,837.81 |