Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-06 | $0.0007208 | $0.002145 | $0.0007208 | $0.0008516 | $1,663.51 | $0 |
| 2017-04-07 | $0.0008489 | $0.001878 | $0.0007025 | $0.0009458 | $1,128.78 | $0 |
| 2017-04-08 | $0.0009424 | $0.0009517 | $0.0004516 | $0.0005439 | $2,743.07 | $0 |
| 2017-04-09 | $0.0005441 | $0.0006786 | $0.0004895 | $0.0005108 | $205.27 | $0 |
| 2017-04-10 | $0.0005105 | $0.0005861 | $0.0004503 | $0.0004993 | $85.24 | $0 |
| 2017-04-11 | $0.0004995 | $0.0005013 | $0.0003018 | $0.0004066 | $1,151.73 | $0 |
| 2017-04-12 | $0.0004065 | $0.0009242 | $0.0003133 | $0.0003899 | $1,428.57 | $0 |
| 2017-04-13 | $0.0003901 | $0.0004608 | $0.0003108 | $0.0003545 | $532.76 | $0 |
| 2017-04-14 | $0.0003548 | $0.0008179 | $0.0003259 | $0.0005504 | $695.72 | $0 |
| 2017-04-15 | $0.0005503 | $0.0008132 | $0.0004922 | $0.0007102 | $579.54 | $0 |
| 2017-04-16 | $0.0007101 | $0.0009550 | $0.0006175 | $0.0007491 | $921.25 | $0 |
| 2017-04-17 | $0.0007493 | $0.0007494 | $0.0004974 | $0.0007255 | $1,259.80 | $0 |
| 2017-04-18 | $0.0007255 | $0.0008466 | $0.0005690 | $0.0008396 | $1,021.41 | $0 |
| 2017-04-19 | $0.0008400 | $0.001272 | $0.0007602 | $0.0008901 | $1,685.47 | $0 |
| 2017-04-20 | $0.0008907 | $0.001471 | $0.0008553 | $0.0008972 | $909.19 | $0 |
| 2017-04-21 | $0.0008975 | $0.0009516 | $0.0008275 | $0.0008319 | $1,898.10 | $0 |
| 2017-04-22 | $0.0008324 | $0.001115 | $0.0007202 | $0.001112 | $706.10 | $0 |
| 2017-04-23 | $0.001112 | $0.001236 | $0.0006986 | $0.0007555 | $1,418.61 | $0 |
| 2017-04-24 | $0.0007570 | $0.001108 | $0.0007273 | $0.0007273 | $755.67 | $0 |
| 2017-04-25 | $0.0007275 | $0.004823 | $0.0006685 | $0.003884 | $2,631.55 | $0 |
| 2017-04-26 | $0.0007470 | $0.003991 | $0.0006310 | $0.001454 | $1,763.77 | $0 |
| 2017-04-27 | $0.001455 | $0.001524 | $0.0006771 | $0.0006944 | $504.52 | $0 |
| 2017-04-28 | $0.0006944 | $0.0007534 | $0.0006216 | $0.0006222 | $350.97 | $0 |
| 2017-04-29 | $0.0006228 | $0.0008929 | $0.0006208 | $0.0007134 | $675.03 | $0 |
| 2017-04-30 | $0.0007135 | $0.0008791 | $0.0006308 | $0.0006808 | $435.79 | $0 |