Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0006811 | $0.0007420 | $0.0004943 | $0.0004943 | $1,092.69 | $0 |
| 2017-05-02 | $0.0004941 | $0.0007403 | $0.0004939 | $0.0007403 | $689.85 | $0 |
| 2017-05-03 | $0.0007408 | $0.0008300 | $0.0005345 | $0.0005927 | $316.74 | $0 |
| 2017-05-04 | $0.0005930 | $0.0006222 | $0.0004777 | $0.0005656 | $137.70 | $0 |
| 2017-05-05 | $0.0005667 | $0.0008020 | $0.0004402 | $0.0005891 | $100.04 | $0 |
| 2017-05-06 | $0.0005896 | $0.0006787 | $0.0004237 | $0.0004962 | $886.67 | $0 |
| 2017-05-07 | $0.0004964 | $0.0005777 | $0.0004964 | $0.0005471 | $47.47 | $0 |
| 2017-05-08 | $0.0005473 | $0.0006318 | $0.0005025 | $0.0006317 | $146.09 | $144,006 |
| 2017-05-09 | $0.0006331 | $0.0006421 | $0.0004543 | $0.0005995 | $85.55 | $136,653 |
| 2017-05-10 | $0.0006000 | $0.0006001 | $0.0004617 | $0.0004633 | $23.14 | $105,606 |
| 2017-05-11 | $0.0004641 | $0.0006310 | $0.0004597 | $0.0006175 | $684.73 | $140,759 |
| 2017-05-12 | $0.0006181 | $0.002321 | $0.0005285 | $0.0007666 | $3,511.38 | $174,756 |
| 2017-05-13 | $0.0007650 | $0.001306 | $0.0007186 | $0.001253 | $1,389.65 | $285,715 |
| 2017-05-14 | $0.001257 | $0.001358 | $0.0007363 | $0.0009735 | $2,008.18 | $221,910 |
| 2017-05-15 | $0.001028 | $0.001141 | $0.0009157 | $0.001108 | $391.58 | $252,518 |
| 2017-05-16 | $0.001106 | $0.001230 | $0.0009860 | $0.001230 | $1,118.69 | $280,365 |
| 2017-05-17 | $0.001230 | $0.001322 | $0.001080 | $0.001168 | $758.12 | $266,289 |
| 2017-05-18 | $0.001168 | $0.002035 | $0.001167 | $0.001352 | $1,126.25 | $308,077 |
| 2017-05-19 | $0.001352 | $0.002706 | $0.001352 | $0.002706 | $7,719.23 | $616,833 |
| 2017-05-20 | $0.002703 | $0.002715 | $0.001679 | $0.001718 | $2,104.09 | $391,559 |
| 2017-05-21 | $0.001718 | $0.001916 | $0.001381 | $0.001381 | $937.50 | $314,685 |
| 2017-05-22 | $0.001385 | $0.002665 | $0.001369 | $0.002577 | $10,185.80 | $587,366 |
| 2017-05-23 | $0.002500 | $0.002863 | $0.001899 | $0.002279 | $8,280.92 | $519,535 |
| 2017-05-24 | $0.002283 | $0.003107 | $0.001857 | $0.002490 | $4,882.35 | $567,570 |
| 2017-05-25 | $0.002484 | $0.002635 | $0.001382 | $0.001568 | $426.68 | $357,540 |
| 2017-05-26 | $0.001557 | $0.002042 | $0.001005 | $0.001014 | $1,987.56 | $231,114 |
| 2017-05-27 | $0.001016 | $0.002373 | $0.001011 | $0.001191 | $2,418.80 | $271,397 |
| 2017-05-28 | $0.001197 | $0.002674 | $0.001110 | $0.001357 | $1,899.26 | $309,328 |
| 2017-05-29 | $0.001354 | $0.001635 | $0.001231 | $0.001368 | $688.40 | $311,799 |
| 2017-05-30 | $0.001063 | $0.001560 | $0.0009131 | $0.001543 | $4,225.78 | $527,888 |
| 2017-05-31 | $0.001503 | $0.002360 | $0.001184 | $0.002058 | $6,627.36 | $703,898 |