Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002057 | $0.002394 | $0.001611 | $0.001933 | $5,506.38 | $661,225 |
| 2017-06-02 | $0.001934 | $0.002902 | $0.001862 | $0.002113 | $3,277.53 | $722,926 |
| 2017-06-03 | $0.002111 | $0.008267 | $0.001925 | $0.007242 | $72,224.80 | $2,477,622 |
| 2017-06-04 | $0.007223 | $0.009907 | $0.005587 | $0.006321 | $44,616.00 | $2,162,411 |
| 2017-06-05 | $0.006322 | $0.008514 | $0.002748 | $0.006481 | $32,958.10 | $2,217,205 |
| 2017-06-06 | $0.006501 | $0.007571 | $0.002432 | $0.005626 | $37,074.60 | $1,924,686 |
| 2017-06-07 | $0.005627 | $0.008294 | $0.004185 | $0.005616 | $16,022.90 | $1,921,210 |
| 2017-06-08 | $0.005644 | $0.01057 | $0.004740 | $0.008969 | $66,626.20 | $3,068,354 |
| 2017-06-09 | $0.008959 | $0.01098 | $0.006874 | $0.008596 | $36,332.60 | $2,940,751 |
| 2017-06-10 | $0.008606 | $0.01050 | $0.008395 | $0.008487 | $30,842.30 | $2,903,472 |
| 2017-06-11 | $0.008481 | $0.01016 | $0.007700 | $0.008957 | $24,456.00 | $3,064,023 |
| 2017-06-12 | $0.008945 | $0.01075 | $0.007562 | $0.007894 | $20,578.60 | $2,851,439 |
| 2017-06-13 | $0.007876 | $0.008718 | $0.007612 | $0.007872 | $8,132.89 | $2,843,575 |
| 2017-06-14 | $0.007876 | $0.008567 | $0.005237 | $0.005927 | $14,176.10 | $2,140,880 |
| 2017-06-15 | $0.005926 | $0.006770 | $0.005004 | $0.005481 | $5,226.97 | $1,980,040 |
| 2017-06-16 | $0.005481 | $0.007161 | $0.005354 | $0.006074 | $7,696.99 | $2,194,195 |
| 2017-06-17 | $0.006083 | $0.007619 | $0.005328 | $0.006010 | $15,361.00 | $2,171,156 |
| 2017-06-18 | $0.006010 | $0.006377 | $0.005095 | $0.005467 | $4,732.89 | $1,974,993 |
| 2017-06-19 | $0.005467 | $0.005738 | $0.004219 | $0.005000 | $7,799.19 | $1,806,191 |
| 2017-06-20 | $0.004979 | $0.005182 | $0.004029 | $0.004216 | $3,704.21 | $1,522,982 |
| 2017-06-21 | $0.004222 | $0.004660 | $0.003883 | $0.003883 | $2,551.41 | $1,402,644 |
| 2017-06-22 | $0.003883 | $0.007449 | $0.003879 | $0.007292 | $9,654.51 | $2,634,072 |
| 2017-06-23 | $0.007219 | $0.007279 | $0.004766 | $0.005024 | $2,089.23 | $1,814,955 |
| 2017-06-24 | $0.005026 | $0.005583 | $0.004500 | $0.004542 | $3,689.60 | $1,640,843 |
| 2017-06-25 | $0.004531 | $0.005459 | $0.003425 | $0.003459 | $4,402.10 | $1,249,407 |
| 2017-06-26 | $0.003455 | $0.004942 | $0.003432 | $0.003642 | $21,683.70 | $1,315,615 |
| 2017-06-27 | $0.003662 | $0.004725 | $0.002534 | $0.003951 | $22,413.60 | $1,427,092 |
| 2017-06-28 | $0.003960 | $0.004068 | $0.003375 | $0.003952 | $9,738.21 | $1,427,493 |
| 2017-06-29 | $0.003954 | $0.004673 | $0.003471 | $0.003879 | $8,007.83 | $1,401,267 |
| 2017-06-30 | $0.003886 | $0.004637 | $0.003752 | $0.004075 | $4,664.00 | $1,472,059 |