Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.004074 | $0.004440 | $0.003525 | $0.003573 | $4,157.54 | $1,290,794 |
| 2017-07-02 | $0.003572 | $0.003838 | $0.003046 | $0.003334 | $2,708.19 | $1,204,538 |
| 2017-07-03 | $0.003322 | $0.004590 | $0.003140 | $0.003930 | $4,883.93 | $1,419,658 |
| 2017-07-04 | $0.003922 | $0.003968 | $0.002987 | $0.003373 | $1,598.26 | $1,218,374 |
| 2017-07-05 | $0.003373 | $0.003506 | $0.003042 | $0.003294 | $1,675.15 | $1,189,926 |
| 2017-07-06 | $0.003296 | $0.003781 | $0.003116 | $0.003527 | $1,652.87 | $1,274,015 |
| 2017-07-07 | $0.003622 | $0.003688 | $0.002275 | $0.002819 | $10,475.60 | $1,018,375 |
| 2017-07-08 | $0.002820 | $0.003261 | $0.002796 | $0.002860 | $4,054.24 | $1,033,059 |
| 2017-07-09 | $0.002863 | $0.003087 | $0.002440 | $0.002456 | $4,655.38 | $887,286 |
| 2017-07-10 | $0.002812 | $0.004115 | $0.002312 | $0.002806 | $14,986.50 | $1,013,629 |
| 2017-07-11 | $0.002844 | $0.002844 | $0.001789 | $0.002249 | $16,320.00 | $812,590 |
| 2017-07-12 | $0.002248 | $0.002520 | $0.001655 | $0.002520 | $26,602.40 | $910,311 |
| 2017-07-13 | $0.002736 | $0.003778 | $0.001813 | $0.002720 | $16,584.70 | $982,544 |
| 2017-07-14 | $0.002722 | $0.003060 | $0.002006 | $0.002740 | $16,197.60 | $989,642 |
| 2017-07-15 | $0.002735 | $0.003004 | $0.001918 | $0.002249 | $23,814.80 | $857,270 |
| 2017-07-16 | $0.002610 | $0.002849 | $0.001758 | $0.001758 | $31,049.10 | $670,095 |
| 2017-07-17 | $0.002107 | $0.002721 | $0.001738 | $0.002622 | $29,896.50 | $999,483 |
| 2017-07-18 | $0.002629 | $0.002829 | $0.002179 | $0.002706 | $18,208.10 | $1,031,541 |
| 2017-07-19 | $0.002710 | $0.003036 | $0.002304 | $0.002761 | $27,017.20 | $1,052,780 |
| 2017-07-20 | $0.002609 | $0.002955 | $0.002227 | $0.002694 | $39,685.50 | $1,026,981 |
| 2017-07-21 | $0.002705 | $0.002810 | $0.002134 | $0.002801 | $7,643.58 | $1,067,739 |
| 2017-07-22 | $0.002800 | $0.002971 | $0.002430 | $0.002725 | $4,780.57 | $1,038,868 |
| 2017-07-23 | $0.002725 | $0.002885 | $0.002546 | $0.002686 | $2,808.48 | $1,023,848 |
| 2017-07-24 | $0.002683 | $0.002729 | $0.001884 | $0.002434 | $30,575.30 | $927,986 |
| 2017-07-25 | $0.002434 | $0.002726 | $0.001921 | $0.002185 | $25,723.20 | $832,917 |
| 2017-07-26 | $0.002173 | $0.002325 | $0.001750 | $0.001829 | $26,264.50 | $697,452 |
| 2017-07-27 | $0.001847 | $0.002297 | $0.001824 | $0.002153 | $3,402.37 | $820,672 |
| 2017-07-28 | $0.002158 | $0.002482 | $0.001864 | $0.001892 | $9,660.15 | $721,383 |
| 2017-07-29 | $0.001887 | $0.001979 | $0.001774 | $0.001774 | $3,858.21 | $676,210 |
| 2017-07-30 | $0.001782 | $0.002072 | $0.001740 | $0.002072 | $1,905.39 | $790,066 |
| 2017-07-31 | $0.002074 | $0.002103 | $0.001577 | $0.001779 | $6,531.91 | $678,059 |