Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001779 | $0.002139 | $0.001647 | $0.001772 | $7,486.96 | $675,543 |
| 2017-08-02 | $0.001771 | $0.002031 | $0.001603 | $0.001806 | $6,865.21 | $688,570 |
| 2017-08-03 | $0.001809 | $0.002060 | $0.001643 | $0.001873 | $7,515.49 | $713,914 |
| 2017-08-04 | $0.001872 | $0.002080 | $0.001511 | $0.001655 | $3,310.66 | $631,110 |
| 2017-08-05 | $0.001653 | $0.002051 | $0.001338 | $0.001480 | $8,122.01 | $564,146 |
| 2017-08-06 | $0.001429 | $0.001887 | $0.001205 | $0.001214 | $7,318.61 | $462,641 |
| 2017-08-07 | $0.001211 | $0.002204 | $0.001211 | $0.001493 | $4,590.56 | $569,132 |
| 2017-08-08 | $0.001494 | $0.001860 | $0.001424 | $0.001736 | $1,864.36 | $661,738 |
| 2017-08-09 | $0.001735 | $0.001882 | $0.001259 | $0.001749 | $4,734.77 | $666,652 |
| 2017-08-10 | $0.001749 | $0.002498 | $0.001621 | $0.002142 | $11,589.00 | $816,722 |
| 2017-08-11 | $0.002142 | $0.002246 | $0.001772 | $0.002245 | $7,545.62 | $855,742 |
| 2017-08-12 | $0.002241 | $0.002586 | $0.002007 | $0.002183 | $6,273.24 | $832,113 |
| 2017-08-13 | $0.002181 | $0.002302 | $0.001205 | $0.001623 | $9,560.04 | $618,880 |
| 2017-08-14 | $0.001624 | $0.001842 | $0.0009800 | $0.001644 | $5,385.52 | $626,901 |
| 2017-08-15 | $0.001649 | $0.001657 | $0.001184 | $0.001401 | $7,979.02 | $533,940 |
| 2017-08-16 | $0.001402 | $0.001691 | $0.001037 | $0.001637 | $2,680.14 | $624,076 |
| 2017-08-17 | $0.001636 | $0.001728 | $0.001237 | $0.001475 | $2,067.32 | $562,388 |
| 2017-08-18 | $0.001464 | $0.001633 | $0.001131 | $0.001485 | $1,686.08 | $565,998 |
| 2017-08-19 | $0.001483 | $0.001549 | $0.001227 | $0.001441 | $3,122.85 | $549,270 |
| 2017-08-20 | $0.001434 | $0.001523 | $0.001277 | $0.001404 | $472.48 | $535,309 |
| 2017-08-21 | $0.001399 | $0.001445 | $0.0009563 | $0.001171 | $6,463.68 | $446,530 |
| 2017-08-22 | $0.001174 | $0.001322 | $0.0009435 | $0.001028 | $5,090.34 | $391,831 |
| 2017-08-23 | $0.001026 | $0.001260 | $0.001013 | $0.001124 | $652.44 | $428,673 |
| 2017-08-24 | $0.001125 | $0.001200 | $0.0008906 | $0.001044 | $6,387.15 | $397,892 |
| 2017-08-25 | $0.001044 | $0.001230 | $0.0008405 | $0.0009249 | $3,897.56 | $352,605 |
| 2017-08-26 | $0.0009267 | $0.001145 | $0.0009109 | $0.001138 | $1,145.60 | $433,709 |
| 2017-08-27 | $0.001130 | $0.001260 | $0.0009734 | $0.001187 | $2,094.37 | $452,649 |
| 2017-08-28 | $0.001186 | $0.003247 | $0.0009586 | $0.003229 | $25,274.90 | $1,231,103 |
| 2017-08-29 | $0.003219 | $0.003673 | $0.001708 | $0.003106 | $39,110.10 | $1,184,070 |
| 2017-08-30 | $0.003102 | $0.004642 | $0.002034 | $0.004508 | $31,551.60 | $1,718,612 |
| 2017-08-31 | $0.004508 | $0.004508 | $0.002179 | $0.002350 | $8,889.51 | $895,764 |