Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002351 | $0.002557 | $0.002287 | $0.002316 | $1,938.90 | $882,775 |
| 2017-09-02 | $0.002318 | $0.002339 | $0.001557 | $0.001840 | $1,031.47 | $701,413 |
| 2017-09-03 | $0.001841 | $0.001847 | $0.0009235 | $0.0009365 | $1,115.51 | $357,016 |
| 2017-09-04 | $0.0009361 | $0.002836 | $0.0008253 | $0.002764 | $2,600.04 | $1,053,569 |
| 2017-09-05 | $0.002743 | $0.002755 | $0.0005818 | $0.0007563 | $1,454.66 | $288,343 |
| 2017-09-06 | $0.0007568 | $0.0008145 | $0.0003982 | $0.0006599 | $1,709.24 | $251,590 |
| 2017-09-07 | $0.0006610 | $0.0006898 | $0.0004272 | $0.0004531 | $554.02 | $172,728 |
| 2017-09-08 | $0.0004535 | $0.0009331 | $0.0004515 | $0.0007415 | $661.15 | $282,702 |
| 2017-09-09 | $0.0007432 | $0.0008989 | $0.0005827 | $0.0008150 | $62.28 | $310,698 |
| 2017-09-10 | $0.0008129 | $0.0008220 | $0.0004256 | $0.0004269 | $219.95 | $162,749 |
| 2017-09-11 | $0.0004262 | $0.0006005 | $0.0004175 | $0.0005993 | $268.43 | $228,459 |
| 2017-09-12 | $0.0005993 | $0.0006098 | $0.0004345 | $0.0004405 | $2,265.44 | $167,952 |
| 2017-09-13 | $0.0004985 | $0.0006066 | $0.0003251 | $0.0003569 | $4,156.36 | $136,065 |
| 2017-09-14 | $0.0003580 | $0.0005836 | $0.0002894 | $0.0004547 | $498.18 | $173,362 |
| 2017-09-15 | $0.0004525 | $0.0005077 | $0.0002657 | $0.0004440 | $392.11 | $169,276 |
| 2017-09-16 | $0.0004429 | $0.0005031 | $0.0004293 | $0.0004984 | $19.55 | $189,991 |
| 2017-09-17 | $0.0005001 | $0.0005365 | $0.0004113 | $0.0005203 | $899.66 | $198,342 |
| 2017-09-18 | $0.0005197 | $0.0006584 | $0.0004955 | $0.0006497 | $39.94 | $247,691 |
| 2017-09-19 | $0.0006520 | $0.0006552 | $0.0003441 | $0.0003517 | $1,009.36 | $134,082 |
| 2017-09-20 | $0.0003510 | $0.0004914 | $0.0003451 | $0.0004413 | $179.30 | $168,229 |
| 2017-09-21 | $0.0004405 | $0.0004413 | $0.0003322 | $0.0003362 | $123.42 | $128,158 |
| 2017-09-22 | $0.0003360 | $0.0005142 | $0.0002932 | $0.0002938 | $601.45 | $112,010 |
| 2017-09-23 | $0.0002932 | $0.0003224 | $0.0002356 | $0.0002979 | $50.07 | $113,578 |
| 2017-09-24 | $0.0002978 | $0.0003934 | $0.0002853 | $0.0003934 | $186.92 | $149,970 |
| 2017-09-25 | $0.0003941 | $0.0004227 | $0.0003070 | $0.0003435 | $66.53 | $130,957 |
| 2017-09-26 | $0.0003435 | $0.0004372 | $0.0003192 | $0.0003203 | $460.59 | $122,115 |
| 2017-09-27 | $0.0003199 | $0.0003462 | $0.0003029 | $0.0003457 | $425.91 | $131,790 |
| 2017-09-28 | $0.0003449 | $0.0003451 | $0.0002560 | $0.0002591 | $107.94 | $98,779.42 |
| 2017-09-29 | $0.0002589 | $0.0003595 | $0.0002492 | $0.0002985 | $151.07 | $113,812 |
| 2017-09-30 | $0.0002986 | $0.0003354 | $0.0002982 | $0.0003202 | $6.34 | $122,076 |