Ripto Bux RBX
Xếp hạng #?
04:59:11 08/05/2018
Ripto Bux (RBX)
Không hoạt động
Lịch sử giá Ripto Bux (RBX) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0002173 | $0.0003621 | $0.0002046 | $0.0003547 | $775.09 | $135,209 |
| 2018-02-02 | $0.0003539 | $0.0003539 | $0.0002115 | $0.0002182 | $7.04 | $83,175.81 |
| 2018-02-03 | $0.0002188 | $0.0002529 | $0.0001844 | $0.0001900 | $504.06 | $72,423.43 |
| 2018-02-04 | $0.0001905 | $0.0002750 | $0.0001585 | $0.0002684 | $81.68 | $102,340 |
| 2018-02-05 | $0.0002678 | $0.0002772 | $0.0002020 | $0.0002096 | $21.12 | $79,918.91 |
| 2018-02-06 | $0.0002097 | $0.0002418 | $0.0001457 | $0.0002385 | $125.82 | $90,935.49 |
| 2018-02-07 | $0.0002374 | $0.0002603 | $0.0001518 | $0.0001521 | $2.48 | $57,989.83 |
| 2018-02-08 | $0.0001515 | $0.0002590 | $0.0001515 | $0.0002305 | $31.34 | $87,880.26 |
| 2018-02-09 | $0.0002296 | $0.0002526 | $0.0002180 | $0.0002506 | $0.00003615 | $95,552.26 |
| 2018-02-10 | $0.0002500 | $0.0002618 | $0.0002266 | $0.0002373 | $47.92 | $90,482.20 |
| 2018-02-11 | $0.0002371 | $0.0002487 | $0.0001573 | $0.0002390 | $317.52 | $91,128.01 |
| 2018-02-12 | $0.0002384 | $0.001535 | $0.0002384 | $0.0005536 | $1,591.67 | $211,067 |
| 2018-02-13 | $0.0005536 | $0.0005564 | $0.0002389 | $0.0005050 | $891.03 | $192,534 |
| 2018-02-14 | $0.0005043 | $0.0005733 | $0.0003588 | $0.0005663 | $78.84 | $215,879 |
| 2018-02-15 | $0.0005649 | $0.0006212 | $0.0002856 | $0.0003615 | $19.42 | $137,799 |
| 2018-02-16 | $0.0003650 | $0.0005588 | $0.0003306 | $0.0003363 | $22.85 | $128,193 |
| 2018-02-17 | $0.0003378 | $0.0006451 | $0.0003319 | $0.0003754 | $331.59 | $143,117 |
| 2018-02-18 | $0.0003749 | $0.0005817 | $0.0003017 | $0.0003125 | $107.14 | $119,133 |
| 2018-02-19 | $0.0003110 | $0.0003374 | $0.0003071 | $0.0003342 | $166.24 | $127,393 |
| 2018-02-20 | $0.0003343 | $0.0005514 | $0.0002587 | $0.0005190 | $46.92 | $197,874 |
| 2018-02-21 | $0.0005210 | $0.0005544 | $0.0002419 | $0.0002509 | $5.43 | $95,659.39 |
| 2018-02-22 | $0.0002504 | $0.0004158 | $0.0002470 | $0.0003942 | $38.54 | $150,270 |
| 2018-02-23 | $0.0003938 | $0.0003938 | $0.0003841 | $0.0003895 | $38.09 | $148,503 |
| 2018-02-25 | $0.0002058 | $0.0003917 | $0.0002030 | $0.0003910 | $33.41 | $149,056 |
| 2018-02-26 | $0.0003886 | $0.0004097 | $0.0002030 | $0.0002079 | $14.91 | $79,248.32 |
| 2018-02-27 | $0.0002082 | $0.0009717 | $0.0002082 | $0.0003192 | $972.28 | $121,680 |
| 2018-02-28 | $0.0003188 | $0.0003563 | $0.0002113 | $0.0002113 | $73.16 | $80,563.96 |