Rizen Coin RZN
Xếp hạng #?
13:50:08 27/01/2021
Rizen Coin (RZN)
Không theo dõi
Lịch sử giá Rizen Coin (RZN) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-15 | $55.99 | $93.02 | $43.13 | $68.80 | $149,135 | $0 |
| 2020-12-16 | $68.80 | $92.77 | $61.83 | $79.54 | $19,921.32 | $0 |
| 2020-12-17 | $79.54 | $91.81 | $60.93 | $61.66 | $6,943.88 | $0 |
| 2020-12-18 | $61.66 | $68.10 | $46.57 | $60.47 | $13,191.99 | $0 |
| 2020-12-19 | $60.47 | $76.02 | $51.36 | $74.68 | $9,837.58 | $0 |
| 2020-12-20 | $74.68 | $74.68 | $54.24 | $62.47 | $8,711.03 | $0 |
| 2020-12-21 | $62.47 | $64.41 | $48.73 | $57.77 | $12,698.64 | $0 |
| 2020-12-22 | $57.77 | $63.02 | $38.05 | $45.91 | $11,679.85 | $0 |
| 2020-12-23 | $45.91 | $49.45 | $40.77 | $41.84 | $1,430.87 | $0 |
| 2020-12-24 | $41.84 | $47.81 | $38.32 | $38.63 | $3,941.45 | $0 |
| 2020-12-25 | $38.63 | $46.22 | $34.13 | $40.58 | $3,884.31 | $0 |
| 2020-12-26 | $40.58 | $41.15 | $33.88 | $36.34 | $2,374.81 | $0 |
| 2020-12-27 | $36.34 | $38.48 | $33.90 | $33.95 | $722.92 | $0 |
| 2020-12-28 | $33.95 | $36.81 | $33.89 | $36.09 | $668.41 | $0 |
| 2020-12-29 | $36.09 | $36.38 | $31.44 | $32.98 | $494.27 | $0 |
| 2020-12-30 | $32.98 | $33.41 | $25.70 | $26.75 | $1,005.91 | $0 |
| 2020-12-31 | $26.75 | $26.85 | $24.48 | $26.21 | $478.21 | $0 |