RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-18 | $0.6394 | $0.6426 | $0.6340 | $0.6418 | $66,484.80 | $505,566 |
| 2018-10-19 | $0.6417 | $0.6509 | $0.5973 | $0.6371 | $2,282.81 | $501,855 |
| 2018-10-20 | $0.6372 | $0.6372 | $0.5727 | $0.5822 | $130.49 | $458,572 |
| 2018-10-21 | $0.5823 | $0.5964 | $0.5786 | $0.5901 | $820.32 | $464,850 |
| 2018-10-22 | $0.5898 | $0.5971 | $0.5847 | $0.5886 | $779.82 | $463,647 |
| 2018-10-23 | $0.5886 | $0.5920 | $0.5771 | $0.5818 | $517.44 | $458,272 |
| 2018-10-24 | $0.5792 | $0.5859 | $0.5083 | $0.5095 | $0 | $401,366 |
| 2018-10-25 | $0.5833 | $0.5922 | $0.5787 | $0.5891 | $479.09 | $464,014 |
| 2018-10-26 | $0.5882 | $0.6693 | $0.5785 | $0.6686 | $267.86 | $526,676 |
| 2018-10-27 | $0.6686 | $0.6799 | $0.5955 | $0.5964 | $875.44 | $469,779 |
| 2018-10-28 | $0.5996 | $0.6057 | $0.5782 | $0.6049 | $469.70 | $476,466 |
| 2018-10-29 | $0.6018 | $0.6131 | $0.5861 | $0.5900 | $337.35 | $464,713 |
| 2018-10-30 | $0.5885 | $0.6721 | $0.5669 | $0.6691 | $1,411.39 | $527,070 |
| 2018-10-31 | $0.6712 | $0.6721 | $0.6317 | $0.6317 | $33.97 | $497,585 |