Lịch sử giá RoBET (ROBET) Tháng 12/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-12-01	$0.3622	$0.5253	$0.3622	$0.5159	$100.10	$412,071
2018-12-02	$0.5155	$0.5305	$0.5046	$0.5182	$0	$413,881
2018-12-03	$0.5182	$0.5182	$0.5182	$0.5182	$0	$413,881
2018-12-04	$0.5182	$2.09	$0.4293	$1.68	$52,829.29	$1,339,816
2018-12-05	$1.68	$1.97	$1.66	$1.85	$1,117.89	$1,473,866
2018-12-06	$1.84	$2.06	$1.79	$1.87	$598.48	$1,492,392
2018-12-07	$1.87	$1.87	$1.48	$1.49	$35.66	$1,188,448
2018-12-08	$1.49	$1.79	$1.27	$1.78	$35.47	$1,419,008
2018-12-09	$1.77	$2.01	$1.77	$1.98	$238.42	$1,577,602
2018-12-10	$1.97	$1.99	$1.48	$1.93	$302.08	$1,541,666
2018-12-11	$1.93	$1.94	$1.18	$1.18	$81.91	$943,980
2018-12-12	$1.18	$1.93	$1.18	$1.92	$434.18	$1,534,891
2018-12-13	$1.92	$1.92	$1.81	$1.82	$33.74	$1,456,750
2018-12-14	$1.82	$1.83	$1.76	$1.78	$275.68	$1,425,152
2018-12-15	$1.79	$1.80	$1.66	$1.66	$0	$1,328,750
2018-12-16	$1.66	$1.82	$1.66	$1.79	$404.61	$1,430,557
2018-12-17	$1.79	$1.99	$1.79	$1.96	$66.72	$1,562,810
2018-12-18	$1.96	$2.04	$1.92	$2.04	$112.69	$1,630,564
2018-12-19	$2.05	$2.19	$2.03	$2.12	$0	$1,694,692
2018-12-20	$2.12	$2.29	$2.12	$2.29	$287.35	$1,825,318
2018-12-21	$2.28	$2.32	$1.99	$2.01	$61.03	$1,607,682
2018-12-22	$2.02	$2.12	$1.47	$2.05	$6.40	$1,638,002
2018-12-23	$2.06	$2.09	$2.02	$2.04	$20.59	$1,628,605
2018-12-24	$2.04	$2.16	$2.04	$2.15	$0	$1,716,186
2018-12-25	$2.15	$2.15	$2.15	$2.15	$0	$1,716,186
2018-12-26	$2.15	$2.15	$1.88	$1.93	$466.66	$1,541,264
2018-12-27	$1.93	$1.94	$1.80	$1.81	$278.96	$1,445,664
2018-12-28	$1.81	$1.94	$1.76	$1.93	$113.27	$1,539,689
2018-12-29	$1.93	$1.94	$1.87	$1.87	$110.00	$1,495,197
2018-12-30	$1.87	$1.91	$1.86	$1.89	$0	$1,505,925
2018-12-31	$1.89	$1.89	$1.89	$1.89	$0	$1,505,925

Lịch sử giá RoBET (ROBET) Tháng 12/2018 - giatienao.com

4.7 trên 793 đánh giá